WEWECOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $53.121 | $13,33 | N/A |
| 2026-03-25 | $52.875 | $4,21 | $0,000000531214 |
| 2026-03-24 | $53.879 | $13,54 | $0,000000528753 |
| 2026-03-23 | $53.874 | $13,54 | $0,000000538741 |
| 2026-03-21 | $53.617 | $1,014 | $0,000000538742 |
| 2026-03-20 | $53.617 | $1,014 | $0,000000536171 |
| 2026-03-19 | $53.649 | $28,26 | $0,000000536171 |
| 2026-03-18 | $54.739 | $27,97 | $0,000000536486 |
| 2026-03-17 | $56.372 | $2,75 | $0,000000546949 |
| 2026-03-16 | $56.230 | $403,37 | $0,000000563717 |
| 2026-03-15 | $56.230 | $403,37 | $0,000000562297 |
| 2026-03-08 | $56.028 | $1,25 | $0,000000562297 |
| 2026-03-07 | $56.028 | $3,09 | $0,000000560281 |
| 2026-03-06 | $56.029 | $1,75 | $0,000000560279 |
| 2026-03-05 | $56.029 | $1,75 | $0,000000560292 |
| 2026-03-04 | $54.917 | $21,30 | $0,000000560292 |
| 2026-03-03 | $56.114 | $22,58 | $0,000000549219 |
| 2026-03-02 | $56.417 | $6,48 | $0,000000560638 |
| 2026-03-01 | $56.582 | $5,85 | $0,000000564171 |
| 2026-02-28 | $56.760 | $5,92 | $0,000000565818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
