Wexo Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $1.195.289 | $25.452 | N/A |
| 2026-11-09 | $1.138.275 | $24.530 | $0,00355649 |
| 2026-11-08 | $1.433.457 | $27.083 | $0,00338685 |
| 2026-11-07 | $1.638.574 | $29.433 | $0,00426515 |
| 2026-11-06 | $1.571.299 | $29.144 | $0,00487545 |
| 2026-11-05 | $1.622.281 | $30.216 | $0,00467528 |
| 2026-11-04 | $1.269.102 | $25.417 | $0,00482698 |
| 2026-11-03 | $1.322.376 | $27.731 | $0,00377612 |
| 2026-11-02 | $1.275.984 | $26.565 | $0,00393463 |
| 2026-11-01 | $1.326.918 | $26.734 | $0,00379660 |
| 2026-10-31 | $1.403.548 | $26.585 | $0,00394815 |
| 2026-10-30 | $1.345.202 | $24.942 | $0,00417615 |
| 2026-10-29 | $1.430.339 | $29.703 | $0,00400255 |
| 2026-10-28 | $1.245.338 | $27.516 | $0,00425587 |
| 2026-10-27 | $1.161.239 | $22.876 | $0,00370541 |
| 2026-10-26 | $1.550.989 | $24.850 | $0,00345518 |
| 2026-10-25 | $1.356.499 | $18.621,75 | $0,00461485 |
| 2026-10-24 | $3.418.468 | $59.715 | $0,00403616 |
| 2026-10-23 | $3.864.578 | $90.187 | $0,01017140 |
| 2026-10-22 | $3.824.465 | $68.034 | $0,01149877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
