Wexo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.149.628 | $94.611 | N/A |
| 2026-09-21 | $3.127.272 | $93.642 | $0,00917808 |
| 2026-09-20 | $3.161.194 | $93.309 | $0,00911294 |
| 2026-09-19 | $3.171.778 | $92.482 | $0,00921179 |
| 2026-09-18 | $3.242.716 | $93.426 | $0,00924263 |
| 2026-09-17 | $3.177.218 | $94.091 | $0,00944934 |
| 2026-09-16 | $3.280.792 | $104.002 | $0,00925848 |
| 2026-09-15 | $3.026.191 | $100.840 | $0,00956030 |
| 2026-09-14 | $2.914.879 | $88.284 | $0,00881838 |
| 2026-09-13 | $3.165.532 | $98.983 | $0,00849402 |
| 2026-09-12 | $3.283.119 | $99.198 | $0,00922443 |
| 2026-09-11 | $3.075.945 | $88.800 | $0,00956708 |
| 2026-09-10 | $3.363.817 | $93.429 | $0,00896337 |
| 2026-09-09 | $3.457.519 | $87.476 | $0,00980223 |
| 2026-09-08 | $3.540.908 | $107.131 | $0,01007528 |
| 2026-09-07 | $3.291.898 | $92.554 | $0,01031828 |
| 2026-09-06 | $3.345.854 | $94.093 | $0,00959266 |
| 2026-09-05 | $3.235.870 | $101.563 | $0,00974989 |
| 2026-09-04 | $3.192.328 | $96.036 | $0,00942939 |
| 2026-09-03 | $3.144.547 | $92.122 | $0,00930251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
