WFDP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $60.377 | $60.464 | N/A |
| 2026-09-13 | $55.261 | $45.334 | $52,98 |
| 2026-09-12 | $54.460 | $44.242 | $48,49 |
| 2026-09-11 | $54.453 | $44.566 | $47,79 |
| 2026-09-10 | $54.459 | $47.821 | $47,78 |
| 2026-09-09 | $54.468 | $47.070 | $47,79 |
| 2026-09-08 | $54.462 | $46.544 | $47,80 |
| 2026-09-07 | $54.469 | $45.316 | $47,79 |
| 2026-09-06 | $54.474 | $48.097 | $47,80 |
| 2026-09-05 | $55.279 | $47.545 | $47,80 |
| 2026-09-04 | $55.268 | $46.034 | $48,51 |
| 2026-09-03 | $55.249 | $47.791 | $48,50 |
| 2026-09-02 | $55.247 | $45.650 | $48,48 |
| 2026-09-01 | $55.256 | $46.766 | $48,48 |
| 2026-08-31 | $54.465 | $43.170 | $48,49 |
| 2026-08-30 | $54.470 | $46.955 | $47,79 |
| 2026-08-29 | $54.468 | $45.636 | $47,80 |
| 2026-08-28 | $55.276 | $45.586 | $47,80 |
| 2026-08-27 | $54.471 | $47.204 | $48,51 |
| 2026-08-26 | $50.134 | $21.842 | $47,80 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
