WFDP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $43.269 | $37.061 | N/A |
| 2026-07-28 | $43.270 | $33.161 | $37,97 |
| 2026-07-27 | $43.274 | $36.926 | $37,97 |
| 2026-07-26 | $43.272 | $34.803 | $37,97 |
| 2026-07-25 | $43.840 | $33.613 | $37,97 |
| 2026-07-24 | $43.846 | $37.061 | $38,47 |
| 2026-07-23 | $43.853 | $37.258 | $38,48 |
| 2026-07-22 | $43.849 | $36.688 | $38,48 |
| 2026-07-21 | $43.276 | $38.967 | $38,48 |
| 2026-07-20 | $43.276 | $36.210 | $37,97 |
| 2026-07-19 | $43.851 | $35.261 | $37,97 |
| 2026-07-18 | $43.850 | $36.452 | $38,48 |
| 2026-07-17 | $43.279 | $37.429 | $38,48 |
| 2026-07-16 | $43.279 | $38.914 | $37,98 |
| 2026-07-15 | $43.849 | $36.054 | $37,98 |
| 2026-07-14 | $43.264 | $38.248 | $38,48 |
| 2026-07-13 | $43.281 | $23.073 | $37,96 |
| 2026-07-12 | $43.283 | $38.865 | $37,98 |
| 2026-07-11 | $43.280 | $37.256 | $37,98 |
| 2026-07-10 | $43.277 | $18.903,30 | $37,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
