WFDP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $43.261 | $23.857 | N/A |
| 2026-06-10 | $43.846 | $22.821 | $37,96 |
| 2026-06-09 | $43.289 | $21.745 | $37,98 |
| 2026-06-08 | $43.856 | $23.242 | $38,49 |
| 2026-06-07 | $43.286 | $24.834 | $38,48 |
| 2026-06-06 | $43.864 | $24.721 | $37,98 |
| 2026-06-05 | $43.258 | $25.135 | $38,49 |
| 2026-06-04 | $43.815 | $22.886 | $37,96 |
| 2026-06-03 | $43.246 | $22.598 | $38,45 |
| 2026-06-02 | $43.815 | $22.392 | $37,95 |
| 2026-06-01 | $43.242 | $22.853 | $38,45 |
| 2026-05-31 | $43.243 | $22.552 | $37,94 |
| 2026-05-30 | $43.813 | $23.406 | $37,95 |
| 2026-05-29 | $43.813 | $21.315 | $38,45 |
| 2026-05-28 | $43.238 | $24.928 | $38,45 |
| 2026-05-27 | $43.812 | $24.241 | $37,94 |
| 2026-05-26 | $43.263 | $21.278 | $38,44 |
| 2026-05-25 | $43.820 | $24.007 | $38,46 |
| 2026-05-24 | $43.817 | $24.049 | $38,45 |
| 2026-05-23 | $43.822 | $24.560 | $37,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
