WFDP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $19.195,52 | N/A |
| 2026-03-28 | $0,000000000000000000 | $23.441 | $37,97 |
| 2026-03-27 | $0,000000000000000000 | $21.177 | $37,97 |
| 2026-03-26 | $0,000000000000000000 | $22.133 | $38,47 |
| 2026-03-25 | $0,000000000000000000 | $20.649 | $38,48 |
| 2026-03-24 | $0,000000000000000000 | $22.572 | $34,48 |
| 2026-03-23 | $0,000000000000000000 | $20.648 | $33,89 |
| 2026-03-22 | $0,000000000000000000 | $17.995,73 | $30,24 |
| 2026-03-21 | $0,000000000000000000 | $19.431,33 | $30,24 |
| 2026-03-20 | $0,000000000000000000 | $18.442,51 | $30,25 |
| 2026-03-19 | $0,000000000000000000 | $18.475,46 | $30,25 |
| 2026-03-18 | $0,000000000000000000 | $16.780,21 | $29,80 |
| 2026-03-17 | $0,000000000000000000 | $14.985,58 | $29,81 |
| 2026-03-16 | $0,000000000000000000 | $18.637,23 | $30,25 |
| 2026-03-15 | $0,000000000000000000 | $20.158 | $30,26 |
| 2026-03-14 | $0,000000000000000000 | $19.664,94 | $29,81 |
| 2026-03-13 | $0,000000000000000000 | $17.572,34 | $30,25 |
| 2026-03-12 | $0,000000000000000000 | $16.554,28 | $30,25 |
| 2026-03-11 | $0,000000000000000000 | $13.364,49 | $25,50 |
| 2026-03-10 | $0,000000000000000000 | $13.597,59 | $26,00 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
