Whale Intel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $104.927 | $864,21 | N/A |
| 2026-05-18 | $99.594 | $1.544,36 | $0,00016330 |
| 2026-05-17 | $105.044 | $666,96 | $0,00015868 |
| 2026-05-16 | $103.492 | $137,34 | $0,00016339 |
| 2026-05-15 | $106.764 | $785,40 | $0,00016107 |
| 2026-05-14 | $111.439 | $1.167,12 | $0,00016627 |
| 2026-05-13 | $123.745 | $559,13 | $0,00017337 |
| 2026-05-12 | $133.372 | $532,18 | $0,00019251 |
| 2026-05-11 | $140.065 | $1.370,36 | $0,00020916 |
| 2026-05-10 | $139.033 | $926,21 | $0,00021941 |
| 2026-05-09 | $146.560 | $74,15 | $0,00021781 |
| 2026-05-08 | $143.969 | $6.769,69 | $0,00022979 |
| 2026-05-07 | $117.725 | $2.459,18 | $0,00022602 |
| 2026-05-06 | $102.503 | $109,19 | $0,00018459 |
| 2026-05-05 | $93.534 | $920,81 | $0,00016862 |
| 2026-05-04 | $97.173 | $200,17 | $0,00015375 |
| 2026-05-03 | $96.032 | $437,55 | $0,00015972 |
| 2026-05-02 | $92.655 | $99,88 | $0,00015777 |
| 2026-05-01 | $89.849 | $881,92 | $0,00015224 |
| 2026-04-30 | $92.781 | $609,77 | $0,00014763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
