Whale Intel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $137.461 | $297,98 | N/A |
| 2026-03-31 | $131.747 | $1.311,72 | $0,00023587 |
| 2026-03-30 | $123.519 | $2.372,18 | $0,00022628 |
| 2026-03-29 | $138.634 | $1.936,04 | $0,00021195 |
| 2026-03-28 | $146.962 | $715,41 | $0,00023788 |
| 2026-03-27 | $151.079 | $369,01 | $0,00025217 |
| 2026-03-26 | $160.857 | $1.132,14 | $0,00025936 |
| 2026-03-25 | $162.570 | $778,66 | $0,00027601 |
| 2026-03-24 | $146.697 | $424,96 | $0,00027987 |
| 2026-03-23 | $138.884 | $620,61 | $0,00025245 |
| 2026-03-22 | $148.867 | $659,47 | $0,00023848 |
| 2026-03-21 | $150.535 | $2.441,84 | $0,00024961 |
| 2026-03-20 | $167.981 | $1.913,93 | $0,00025922 |
| 2026-03-19 | $192.474 | $8,36 | $0,00028926 |
| 2026-03-18 | $207.206 | $982,24 | $0,00033143 |
| 2026-03-17 | $211.243 | $2.300,21 | $0,00035681 |
| 2026-03-16 | $195.665 | $642,59 | $0,00036376 |
| 2026-03-15 | $195.039 | $172,66 | $0,00033613 |
| 2026-03-14 | $191.780 | $2.579,37 | $0,00033610 |
| 2026-03-13 | $200.937 | $876,21 | $0,00033032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
