WHALE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $689.702 | $44,32 | N/A |
| 2026-10-24 | $697.504 | $291,27 | $0,221585 |
| 2026-10-23 | $702.285 | $11,28 | $0,224092 |
| 2026-10-22 | $701.303 | $14,54 | $0,225628 |
| 2026-10-21 | $723.967 | $4,71 | $0,225312 |
| 2026-10-20 | $695.037 | $228,19 | $0,232594 |
| 2026-10-18 | $705.763 | $236,93 | $0,223299 |
| 2026-10-17 | $701.124 | $235,37 | $0,226745 |
| 2026-10-16 | $719.242 | $49,02 | $0,225255 |
| 2026-10-15 | $694.228 | $47,82 | $0,231076 |
| 2026-10-14 | $739.043 | $399,69 | $0,223039 |
| 2026-10-13 | $728.391 | $673,59 | $0,237437 |
| 2026-10-12 | $746.406 | $690,25 | $0,234015 |
| 2026-10-11 | $753.164 | $49,49 | $0,239803 |
| 2026-10-10 | $742.838 | $52,76 | $0,241974 |
| 2026-10-09 | $738.892 | $15,60 | $0,238656 |
| 2026-10-08 | $769.521 | $92,64 | $0,237389 |
| 2026-10-07 | $808.165 | $50,63 | $0,247229 |
| 2026-10-06 | $805.310 | $4,43 | $0,259644 |
| 2026-10-05 | $817.530 | $7,88 | $0,258727 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
