WHALE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.058.296 | $1.040,85 | N/A |
| 2026-03-22 | $2.111.933 | $32,45 | $0,205563 |
| 2026-03-21 | $2.108.778 | $16,20 | $0,211193 |
| 2026-03-20 | $2.107.728 | $1.053,86 | $0,211593 |
| 2026-03-19 | $2.203.165 | $1.226,19 | $0,210773 |
| 2026-03-18 | $2.334.143 | $6.440,06 | $0,220317 |
| 2026-03-17 | $2.334.143 | $6.440,06 | $0,233414 |
| 2026-03-16 | $2.065.926 | $53,33 | $0,233414 |
| 2026-03-15 | $2.018.646 | $9,71 | $0,206593 |
| 2026-03-14 | $2.070.549 | $1.035,27 | $0,201937 |
| 2026-03-13 | $2.026.922 | $1.094,37 | $0,207055 |
| 2026-03-12 | $2.029.061 | $1.034,07 | $0,202841 |
| 2026-03-11 | $2.092.443 | $1.543,80 | $0,203203 |
| 2026-03-10 | $2.063.886 | $1.031,73 | $0,209244 |
| 2026-03-09 | $2.017.100 | $169,91 | $0,206346 |
| 2026-03-08 | $2.052.823 | $10,43 | $0,201875 |
| 2026-03-07 | $2.076.563 | $50,23 | $0,205225 |
| 2026-03-06 | $2.173.028 | $178,44 | $0,207654 |
| 2026-03-05 | $2.210.912 | $2,86 | $0,217303 |
| 2026-03-04 | $2.049.167 | $1.023,75 | $0,221091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
