Whalebit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $8.515.887 | N/A |
| 2026-05-12 | $0,000000000000000000 | $3.896.470 | $1,18 |
| 2026-05-11 | $0,000000000000000000 | $2.153.534 | $1,13 |
| 2026-05-10 | $0,000000000000000000 | $1.630.082 | $1,062 |
| 2026-05-09 | $0,000000000000000000 | $1.452.740 | $1,041 |
| 2026-05-08 | $0,000000000000000000 | $2.678.179 | $1,045 |
| 2026-05-07 | $0,000000000000000000 | $3.124.848 | $1,041 |
| 2026-05-06 | $0,000000000000000000 | $3.229.442 | $1,040 |
| 2026-05-05 | $0,000000000000000000 | $5.601.413 | $1,057 |
| 2026-05-04 | $0,000000000000000000 | $10.551.334 | $0,976684 |
| 2026-05-03 | $0,000000000000000000 | $8.880.773 | $1,093 |
| 2026-05-02 | $0,000000000000000000 | $5.163.973 | $1,008 |
| 2026-05-01 | $0,000000000000000000 | $1.359.679 | $0,855498 |
| 2026-04-30 | $0,000000000000000000 | $1.332.733 | $0,783509 |
| 2026-04-29 | $0,000000000000000000 | $4.668.247 | $0,768044 |
| 2026-04-28 | $0,000000000000000000 | $1.353.038 | $0,784799 |
| 2026-04-27 | $0,000000000000000000 | $1.339.254 | $0,738300 |
| 2026-04-26 | $0,000000000000000000 | $1.054.024 | $0,721717 |
| 2026-04-25 | $0,000000000000000000 | $922.641 | $0,753876 |
| 2026-04-24 | $0,000000000000000000 | $1.013.664 | $0,755081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
