WhaleFloki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $8.601,62 | $1,98 | N/A |
| 2026-04-04 | $8.601,62 | $1,98 | $0,00000917 |
| 2026-04-02 | $8.704,67 | $7,84 | $0,00000917 |
| 2026-04-01 | $8.937,28 | $12,09 | $0,00000928 |
| 2026-03-31 | $9.078,55 | $75,70 | $0,00000952 |
| 2026-03-30 | $8.924,40 | $72,59 | $0,00000962 |
| 2026-03-29 | $9.138,54 | $10,60 | $0,00000946 |
| 2026-03-28 | $9.130,67 | $216,05 | $0,00000974 |
| 2026-03-27 | $10.069,20 | $32,80 | $0,00000979 |
| 2026-03-26 | $10.101,69 | $32,91 | $0,00001073 |
| 2026-03-25 | $9.799,37 | $9,01 | $0,00001077 |
| 2026-03-24 | $9.474,10 | $22,90 | $0,00001045 |
| 2026-03-23 | $9.426,91 | $22,81 | $0,00001010 |
| 2026-03-22 | $9.426,91 | $22,81 | $0,00001006 |
| 2026-03-21 | $9.747,20 | $11,79 | $0,00001006 |
| 2026-03-20 | $9.876,09 | $1,77 | $0,00001039 |
| 2026-03-19 | $10.001,30 | $1,76 | $0,00001053 |
| 2026-03-18 | $10.001,30 | $1,76 | $0,00001065 |
| 2026-03-17 | $10.445,29 | $144,05 | $0,00001065 |
| 2026-03-16 | $10.220,88 | $189,58 | $0,00001113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
