WhaleFloki Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.033,76 | $1,35 | N/A |
| 2026-07-08 | $6.035,16 | $7,60 | $0,00000643 |
| 2026-07-07 | $6.675,47 | $481,90 | $0,00000712 |
| 2026-07-06 | $6.236,72 | $83,56 | $0,00000665 |
| 2026-07-05 | $6.290,91 | $84,75 | $0,00000671 |
| 2026-07-04 | $6.134,85 | $1,47 | $0,00000654 |
| 2026-07-02 | $5.998,99 | $16,74 | $0,00000639 |
| 2026-07-01 | $5.767,26 | $32,18 | $0,00000615 |
| 2026-06-30 | $5.466,37 | $18,88 | $0,00000583 |
| 2026-06-29 | $5.646,52 | $19,51 | $0,00000602 |
| 2026-06-16 | $5.526,94 | $31,93 | $0,00000589 |
| 2026-06-15 | $5.525,83 | $32,93 | $0,00000589 |
| 2026-06-14 | $5.369,31 | $2,34 | $0,00000572 |
| 2026-06-12 | $5.079,94 | $127,78 | $0,00000541 |
| 2026-06-11 | $5.086,22 | $127,94 | $0,00000542 |
| 2026-06-10 | $4.885,38 | $122,20 | $0,00000521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
