WhaleFloki Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $6.991,37 | $75,54 | N/A |
| 2026-05-21 | $7.045,12 | $2,77 | $0,00000745 |
| 2026-05-20 | $6.923,54 | $3,01 | $0,00000751 |
| 2026-05-19 | $7.049,30 | $38,51 | $0,00000738 |
| 2026-05-18 | $7.194,28 | $31,32 | $0,00000751 |
| 2026-05-17 | $7.147,40 | $31,49 | $0,00000758 |
| 2026-05-14 | $9.079,51 | $905,99 | $0,00000762 |
| 2026-05-13 | $9.406,96 | $958,74 | $0,00000968 |
| 2026-05-12 | $11.902,81 | $2,08 | $0,00001003 |
| 2026-05-11 | $11.332,20 | $2,75 | $0,00001269 |
| 2026-05-10 | $11.359,55 | $2,75 | $0,00001208 |
| 2026-05-09 | $10.809,99 | $6,49 | $0,00001210 |
| 2026-05-08 | $10.770,02 | $6,49 | $0,00001152 |
| 2026-05-07 | $10.919,00 | $21,76 | $0,00001148 |
| 2026-05-06 | $10.569,83 | $22,27 | $0,00001158 |
| 2026-05-05 | $10.381,48 | $254,59 | $0,00001127 |
| 2026-05-04 | $10.381,48 | $254,59 | $0,00001113 |
| 2026-05-01 | $11.452,25 | $24,42 | $0,00001113 |
| 2026-04-30 | $11.549,08 | $2,44 | $0,00001221 |
| 2026-04-29 | $11.614,60 | $3,25 | $0,00001231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
