Whalentine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $4.849,53 | $5,28 | N/A |
| 2026-05-28 | $4.941,35 | $82,44 | $0,00000490 |
| 2026-05-27 | $5.273,55 | $76,71 | $0,00000499 |
| 2026-05-26 | $5.362,29 | $78,03 | $0,00000532 |
| 2026-05-25 | $5.362,29 | $78,03 | $0,00000541 |
| 2026-05-23 | $5.178,13 | $23,78 | $0,00000541 |
| 2026-05-22 | $5.322,71 | $73,47 | $0,00000523 |
| 2026-05-21 | $5.133,52 | $61,29 | $0,00000534 |
| 2026-05-20 | $5.018,21 | $63,08 | $0,00000518 |
| 2026-05-19 | $4.867,54 | $49,61 | $0,00000507 |
| 2026-05-18 | $4.877,22 | $49,80 | $0,00000491 |
| 2026-05-17 | $4.886,03 | $50,17 | $0,00000493 |
| 2026-05-16 | $5.348,39 | $49,65 | $0,00000497 |
| 2026-05-15 | $5.565,76 | $50,60 | $0,00000540 |
| 2026-05-14 | $5.629,02 | $116,03 | $0,00000562 |
| 2026-05-13 | $5.772,23 | $124,23 | $0,00000568 |
| 2026-05-12 | $5.978,54 | $60,95 | $0,00000583 |
| 2026-05-11 | $5.897,58 | $112,82 | $0,00000604 |
| 2026-05-10 | $5.897,58 | $112,82 | $0,00000595 |
| 2026-05-07 | $5.625,47 | $23,04 | $0,00000595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
