Whalentine Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $4.819,63 | $47,20 | N/A |
| 2026-04-07 | $4.908,79 | $2,81 | $0,00000487 |
| 2026-04-06 | $4.991,23 | $27,43 | $0,00000496 |
| 2026-04-05 | $4.758,77 | $8,54 | $0,00000505 |
| 2026-04-04 | $4.777,97 | $17,26 | $0,00000480 |
| 2026-04-03 | $4.738,74 | $62,50 | $0,00000483 |
| 2026-04-02 | $4.977,69 | $3,24 | $0,00000478 |
| 2026-04-01 | $5.277,72 | $108,12 | $0,00000503 |
| 2026-03-31 | $5.577,16 | $9,22 | $0,00000533 |
| 2026-03-30 | $5.362,83 | $112,09 | $0,00000563 |
| 2026-03-29 | $5.806,95 | $134,43 | $0,00000543 |
| 2026-03-28 | $6.010,28 | $9,94 | $0,00000566 |
| 2026-03-27 | $6.234,16 | $10,31 | $0,00000607 |
| 2026-03-26 | $6.366,45 | $6,20 | $0,00000628 |
| 2026-03-25 | $6.422,18 | $75,25 | $0,00000643 |
| 2026-03-24 | $5.971,01 | $1,55 | $0,00000647 |
| 2026-03-23 | $5.964,87 | $1,54 | $0,00000603 |
| 2026-03-22 | $6.182,84 | $5,23 | $0,00000599 |
| 2026-03-21 | $6.203,82 | $5,22 | $0,00000624 |
| 2026-03-20 | $6.265,19 | $10,63 | $0,00000623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
