Whalentine Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $5.534,71 | $3,71 | N/A |
| 2026-11-01 | $5.578,86 | $46,80 | $0,00000559 |
| 2026-10-31 | $5.702,19 | $9,81 | $0,00000563 |
| 2026-10-30 | $5.704,27 | $0,988558 | $0,00000576 |
| 2026-10-29 | $6.115,65 | $44,80 | $0,00000576 |
| 2026-10-28 | $6.045,45 | $40,24 | $0,00000617 |
| 2026-10-27 | $6.105,26 | $153,57 | $0,00000610 |
| 2026-10-26 | $6.133,04 | $210,78 | $0,00000616 |
| 2026-10-25 | $5.878,61 | $14,67 | $0,00000619 |
| 2026-10-24 | $5.871,76 | $5,01 | $0,00000594 |
| 2026-10-23 | $5.903,92 | $5,08 | $0,00000593 |
| 2026-10-22 | $6.006,33 | $4,04 | $0,00000596 |
| 2026-10-21 | $6.160,11 | $2,02 | $0,00000606 |
| 2026-10-20 | $5.767,01 | $6,95 | $0,00000622 |
| 2026-10-19 | $5.699,92 | $10,15 | $0,00000582 |
| 2026-10-18 | $5.649,55 | $4,06 | $0,00000576 |
| 2026-10-17 | $5.613,89 | $59,08 | $0,00000570 |
| 2026-10-16 | $5.581,34 | $3,02 | $0,00000567 |
| 2026-10-15 | $5.593,35 | $3,03 | $0,00000564 |
| 2026-10-14 | $5.690,36 | $4,05 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
