Whales Market Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $304.630 | $1,19 | N/A |
| 2026-05-29 | $303.733 | $490,81 | $0,01170108 |
| 2026-05-28 | $307.174 | $188,55 | $0,01166336 |
| 2026-05-27 | $311.691 | $596,74 | $0,01179880 |
| 2026-05-26 | $314.655 | $401,96 | $0,01197331 |
| 2026-05-25 | $316.458 | $27,52 | $0,01208611 |
| 2026-05-24 | $316.080 | $109,46 | $0,01215477 |
| 2026-05-23 | $313.289 | $37,21 | $0,01227762 |
| 2026-05-22 | $324.714 | $28,28 | $0,01203369 |
| 2026-05-21 | $320.461 | $13,47 | $0,01247326 |
| 2026-05-20 | $313.179 | $48,49 | $0,01231030 |
| 2026-05-19 | $316.876 | $209,28 | $0,01202944 |
| 2026-05-18 | $318.235 | $8,72 | $0,01216730 |
| 2026-05-17 | $325.371 | $1.141,12 | $0,01223068 |
| 2026-05-16 | $341.305 | $9,38 | $0,01249777 |
| 2026-05-15 | $355.782 | $868,21 | $0,01310650 |
| 2026-05-14 | $351.906 | $285,76 | $0,01366307 |
| 2026-05-13 | $366.115 | $148,84 | $0,01351702 |
| 2026-05-12 | $379.732 | $2.298,94 | $0,01413597 |
| 2026-05-11 | $354.827 | $91,63 | $0,01458583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
