Whales Market Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $372.430 | $608,91 | N/A |
| 2026-09-15 | $397.841 | $185,59 | $0,00894080 |
| 2026-09-14 | $385.558 | $548,87 | $0,00955084 |
| 2026-09-13 | $403.727 | $977,78 | $0,00925597 |
| 2026-09-12 | $415.923 | $3.422,86 | $0,00969215 |
| 2026-09-11 | $401.658 | $96,31 | $0,00998493 |
| 2026-09-10 | $411.580 | $200,46 | $0,00964247 |
| 2026-09-09 | $419.079 | $111,68 | $0,00988066 |
| 2026-09-08 | $423.341 | $441,65 | $0,01006069 |
| 2026-09-07 | $434.560 | $767,04 | $0,01016300 |
| 2026-09-06 | $414.063 | $582,79 | $0,01043235 |
| 2026-09-05 | $405.325 | $932,39 | $0,00994028 |
| 2026-09-04 | $420.445 | $159,73 | $0,00973052 |
| 2026-09-03 | $406.177 | $2.643,69 | $0,01009350 |
| 2026-09-02 | $434.953 | $5.670,38 | $0,00975096 |
| 2026-09-01 | $447.039 | $1.736,37 | $0,01044178 |
| 2026-08-31 | $456.849 | $274,44 | $0,01073193 |
| 2026-08-30 | $470.230 | $476,93 | $0,01096744 |
| 2026-08-29 | $464.798 | $326,94 | $0,01128865 |
| 2026-08-28 | $488.318 | $4.100,35 | $0,01115826 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
