Whales Market Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $326.088 | $82,53 | N/A |
| 2026-04-13 | $310.219 | $21,85 | $0,01252530 |
| 2026-04-12 | $323.221 | $51,63 | $0,01191685 |
| 2026-04-11 | $322.207 | $101,14 | $0,01235320 |
| 2026-04-10 | $318.715 | $156,12 | $0,01244061 |
| 2026-04-09 | $314.573 | $829,67 | $0,01217882 |
| 2026-04-08 | $335.358 | $228,50 | $0,01219443 |
| 2026-04-07 | $311.389 | $1.264,86 | $0,01288139 |
| 2026-04-06 | $326.897 | $168,08 | $0,01196187 |
| 2026-04-05 | $323.391 | $549,76 | $0,01255637 |
| 2026-04-04 | $322.992 | $99,13 | $0,01248277 |
| 2026-04-03 | $318.440 | $72,01 | $0,01240638 |
| 2026-04-02 | $328.139 | $45,77 | $0,01229365 |
| 2026-04-01 | $335.682 | $533,92 | $0,01260315 |
| 2026-03-31 | $337.374 | $1,69 | $0,01290268 |
| 2026-03-30 | $330.222 | $4,90 | $0,01295938 |
| 2026-03-29 | $334.486 | $1.165,22 | $0,01268410 |
| 2026-03-28 | $345.096 | $193,43 | $0,01291229 |
| 2026-03-27 | $360.012 | $2.273,15 | $0,01326192 |
| 2026-03-26 | $383.837 | $354,72 | $0,01382835 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
