WHALLY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $35.062 | $709,70 | N/A |
| 2026-05-23 | $38.122 | $227,77 | $0,00003964 |
| 2026-05-22 | $41.259 | $329,26 | $0,00004306 |
| 2026-05-21 | $42.961 | $351,91 | $0,00004639 |
| 2026-05-20 | $42.640 | $591,80 | $0,00004858 |
| 2026-05-19 | $40.874 | $1.918,20 | $0,00004822 |
| 2026-05-18 | $43.025 | $2.703,93 | $0,00004622 |
| 2026-05-17 | $52.207 | $3.463,68 | $0,00004875 |
| 2026-05-16 | $57.941 | $745,63 | $0,00005904 |
| 2026-05-15 | $62.202 | $4.231,54 | $0,00006552 |
| 2026-05-14 | $55.911 | $2.911,53 | $0,00007034 |
| 2026-05-13 | $69.093 | $79.670 | $0,00006322 |
| 2026-05-12 | $151.052 | $126.941 | $0,00007813 |
| 2026-05-11 | $147.667 | $59.136 | $0,00017083 |
| 2026-05-10 | $148.689 | $2.794,30 | $0,00016698 |
| 2026-05-09 | $146.577 | $10.241,36 | $0,00016814 |
| 2026-05-08 | $157.999 | $4.888,96 | $0,00016573 |
| 2026-05-07 | $158.027 | $30.187 | $0,00017867 |
| 2026-05-06 | $159.238 | $9.498,20 | $0,00017870 |
| 2026-05-05 | $158.706 | $5.139,91 | $0,00018004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
