What IF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $8.465.849 | $723.543 | N/A |
| 2026-09-10 | $7.861.874 | $490.338 | $0,00933078 |
| 2026-09-09 | $8.423.391 | $661.919 | $0,00866510 |
| 2026-09-08 | $12.260.597 | $963.148 | $0,00928399 |
| 2026-09-07 | $11.191.562 | $682.806 | $0,01351323 |
| 2026-09-06 | $10.112.930 | $655.608 | $0,01233498 |
| 2026-09-05 | $16.195.816 | $1.965.321 | $0,01114614 |
| 2026-09-04 | $11.869.864 | $1.626.174 | $0,01785050 |
| 2026-09-03 | $7.244.240 | $530.492 | $0,01308258 |
| 2026-09-02 | $7.298.080 | $623.967 | $0,00798437 |
| 2026-09-01 | $8.341.483 | $1.034.440 | $0,00804371 |
| 2026-08-31 | $7.187.613 | $701.385 | $0,00919371 |
| 2026-08-30 | $7.169.596 | $632.732 | $0,00792195 |
| 2026-08-29 | $7.696.314 | $574.064 | $0,00790210 |
| 2026-08-28 | $8.691.419 | $1.613.849 | $0,00848263 |
| 2026-08-27 | $8.111.820 | $2.225.093 | $0,00957940 |
| 2026-08-26 | $7.940.683 | $813.198 | $0,00893746 |
| 2026-08-25 | $8.491.753 | $709.852 | $0,00874765 |
| 2026-08-24 | $8.810.638 | $1.014.219 | $0,00935335 |
| 2026-08-23 | $9.994.408 | $595.070 | $0,00970251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
