what if Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $4.854,96 | $4,90 | N/A |
| 2026-04-02 | $5.168,77 | $42,85 | $0,00000487 |
| 2026-04-01 | $5.168,77 | $42,85 | $0,00000517 |
| 2026-03-30 | $5.131,11 | $51,00 | $0,00000517 |
| 2026-03-29 | $5.285,62 | $51,66 | $0,00000515 |
| 2026-03-28 | $5.519,28 | $11,63 | $0,00000530 |
| 2026-03-27 | $5.591,53 | $49,16 | $0,00000553 |
| 2026-03-26 | $5.772,65 | $25,07 | $0,00000561 |
| 2026-03-25 | $5.703,35 | $5,97 | $0,00000579 |
| 2026-03-24 | $5.767,22 | $4,95 | $0,00000572 |
| 2026-03-23 | $5.356,36 | $52,65 | $0,00000575 |
| 2026-03-22 | $5.356,36 | $52,65 | $0,00000540 |
| 2026-03-20 | $5.497,10 | $20,40 | $0,00000540 |
| 2026-03-19 | $5.461,02 | $20,27 | $0,00000551 |
| 2026-03-18 | $5.697,24 | $33,87 | $0,00000548 |
| 2026-03-17 | $5.842,51 | $34,88 | $0,00000571 |
| 2026-03-16 | $5.681,78 | $21,90 | $0,00000588 |
| 2026-03-15 | $5.331,54 | $22,60 | $0,00000571 |
| 2026-03-14 | $5.359,87 | $33,91 | $0,00000535 |
| 2026-03-13 | $5.270,24 | $5,93 | $0,00000537 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
