What in Tarnation? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $26.755 | $82,13 | N/A |
| 2026-10-08 | $27.286 | $83,15 | $0,00002758 |
| 2026-10-04 | $29.734 | $81,65 | $0,00002813 |
| 2026-10-03 | $29.474 | $152,82 | $0,00003065 |
| 2026-10-02 | $29.326 | $230,40 | $0,00003039 |
| 2026-10-01 | $30.025 | $2,50 | $0,00003023 |
| 2026-09-30 | $29.943 | $2,49 | $0,00003095 |
| 2026-09-29 | $30.263 | $26,29 | $0,00003087 |
| 2026-09-28 | $31.154 | $19,71 | $0,00003120 |
| 2026-09-27 | $31.041 | $1,80 | $0,00003212 |
| 2026-09-26 | $31.182 | $18,62 | $0,00003200 |
| 2026-09-25 | $29.845 | $120,13 | $0,00003215 |
| 2026-09-24 | $29.456 | $19,07 | $0,00003077 |
| 2026-09-22 | $30.104 | $1,50 | $0,00003037 |
| 2026-09-21 | $28.514 | $1,67 | $0,00003104 |
| 2026-09-19 | $28.809 | $11,44 | $0,00002940 |
| 2026-09-18 | $26.041 | $14,17 | $0,00002970 |
| 2026-09-17 | $25.177 | $1,52 | $0,00002685 |
| 2026-09-16 | $24.892 | $157,15 | $0,00002596 |
| 2026-09-15 | $27.051 | $3,32 | $0,00002566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
