What in Tarnation? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $24.656 | $10,37 | N/A |
| 2026-05-22 | $25.174 | $18,30 | $0,00002542 |
| 2026-05-21 | $25.019 | $50,92 | $0,00002597 |
| 2026-05-20 | $24.589 | $10,14 | $0,00002579 |
| 2026-05-19 | $24.858 | $1.476,86 | $0,00002522 |
| 2026-05-18 | $19.952,26 | $7,63 | $0,00002549 |
| 2026-05-17 | $20.265 | $13,57 | $0,00002058 |
| 2026-05-16 | $20.813 | $10,87 | $0,00002089 |
| 2026-05-15 | $21.755 | $13,57 | $0,00002145 |
| 2026-05-14 | $21.372 | $48,60 | $0,00002243 |
| 2026-05-13 | $22.226 | $10,04 | $0,00002203 |
| 2026-05-12 | $22.834 | $27,37 | $0,00002303 |
| 2026-05-11 | $22.665 | $272,10 | $0,00002355 |
| 2026-05-10 | $22.905 | $11,88 | $0,00002337 |
| 2026-05-09 | $22.522 | $30,34 | $0,00002361 |
| 2026-05-08 | $21.563 | $43,09 | $0,00002333 |
| 2026-05-07 | $21.842 | $3,32 | $0,00002233 |
| 2026-05-06 | $21.079 | $7,45 | $0,00002244 |
| 2026-05-05 | $20.635 | $77,74 | $0,00002172 |
| 2026-05-04 | $20.661 | $509,61 | $0,00002127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
