What in Tarnation? Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $22.594 | $25,03 | N/A |
| 2026-07-07 | $23.520 | $25,82 | $0,00002425 |
| 2026-07-05 | $23.576 | $33,89 | $0,00002431 |
| 2026-07-04 | $23.907 | $34,21 | $0,00002465 |
| 2026-07-03 | $24.249 | $17,76 | $0,00002500 |
| 2026-07-02 | $23.700 | $1,16 | $0,00002443 |
| 2026-07-01 | $22.782 | $58,76 | $0,00002349 |
| 2026-06-30 | $21.771 | $688,24 | $0,00002244 |
| 2026-06-29 | $22.049 | $1.344,92 | $0,00002273 |
| 2026-06-28 | $20.915 | $2,03 | $0,00002156 |
| 2026-06-27 | $20.596 | $87,65 | $0,00002123 |
| 2026-06-26 | $20.773 | $1,022 | $0,00002142 |
| 2026-06-25 | $19.485,91 | $1,98 | $0,00002009 |
| 2026-06-24 | $19.686,13 | $1,22 | $0,00002030 |
| 2026-06-23 | $20.073 | $1,48 | $0,00002069 |
| 2026-06-22 | $20.717 | $1,49 | $0,00002136 |
| 2026-06-21 | $20.864 | $1,15 | $0,00002151 |
| 2026-06-17 | $20.787 | $214,12 | $0,00002143 |
| 2026-06-16 | $21.339 | $231,88 | $0,00002200 |
| 2026-06-15 | $22.318 | $283,51 | $0,00002301 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
