What in Tarnation? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $20.046 | $11,17 | N/A |
| 2026-04-06 | $20.516 | $422,45 | $0,00002053 |
| 2026-04-05 | $20.516 | $422,45 | $0,00002096 |
| 2026-04-04 | $19.860,39 | $2,68 | $0,00002096 |
| 2026-04-03 | $19.860,39 | $2,68 | $0,00002047 |
| 2026-04-02 | $20.308 | $2,84 | $0,00002047 |
| 2026-04-01 | $20.794 | $2,42 | $0,00002094 |
| 2026-03-31 | $20.662 | $261,14 | $0,00002144 |
| 2026-03-30 | $20.371 | $11,04 | $0,00002121 |
| 2026-03-29 | $20.568 | $54,81 | $0,00002100 |
| 2026-03-28 | $20.532 | $18,86 | $0,00002112 |
| 2026-03-27 | $21.440 | $2,65 | $0,00002117 |
| 2026-03-26 | $22.675 | $707,98 | $0,00002210 |
| 2026-03-25 | $20.191 | $2,64 | $0,00002338 |
| 2026-03-24 | $20.176 | $22,32 | $0,00002082 |
| 2026-03-23 | $19.286,33 | $33,89 | $0,00002080 |
| 2026-03-22 | $20.057 | $215,83 | $0,00001978 |
| 2026-03-21 | $20.876 | $222,83 | $0,00002051 |
| 2026-03-20 | $21.959 | $316,37 | $0,00002164 |
| 2026-03-19 | $21.692 | $239,26 | $0,00002264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
