what's inside that house Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $8.342,01 | $5,30 | N/A |
| 2026-09-14 | $7.967,26 | $2,60 | $0,00000871 |
| 2026-09-13 | $8.044,75 | $2,88 | $0,00000832 |
| 2026-09-12 | $8.324,17 | $13,53 | $0,00000840 |
| 2026-09-11 | $7.976,10 | $82,16 | $0,00000869 |
| 2026-09-10 | $8.284,07 | $70,57 | $0,00000833 |
| 2026-09-09 | $8.515,93 | $59,53 | $0,00000865 |
| 2026-09-08 | $8.703,22 | $5,20 | $0,00000889 |
| 2026-09-05 | $8.565,26 | $1,18 | $0,00000908 |
| 2026-09-04 | $8.845,00 | $50,00 | $0,00000894 |
| 2026-09-03 | $8.427,76 | $3,51 | $0,00000923 |
| 2026-09-02 | $8.377,72 | $3,49 | $0,00000880 |
| 2026-09-01 | $8.561,19 | $3,57 | $0,00000875 |
| 2026-08-31 | $8.595,74 | $22,30 | $0,00000894 |
| 2026-08-30 | $9.052,13 | $40,47 | $0,00000897 |
| 2026-08-29 | $8.926,06 | $1,050 | $0,00000945 |
| 2026-08-23 | $8.050,80 | $14,54 | $0,00000932 |
| 2026-08-22 | $8.052,13 | $1,25 | $0,00000840 |
| 2026-08-21 | $7.540,05 | $4,24 | $0,00000840 |
| 2026-08-20 | $7.351,72 | $8,24 | $0,00000787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
