what's inside that house Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $6.846,59 | $12,53 | N/A |
| 2026-06-16 | $6.756,87 | $181,63 | $0,00000714 |
| 2026-06-15 | $6.676,81 | $103,94 | $0,00000705 |
| 2026-06-14 | $6.455,51 | $1.438,65 | $0,00000699 |
| 2026-06-13 | $6.169,57 | $113,75 | $0,00000674 |
| 2026-06-12 | $6.267,71 | $110,17 | $0,00000644 |
| 2026-06-11 | $5.880,93 | $1,55 | $0,00000650 |
| 2026-06-10 | $6.015,15 | $10,66 | $0,00000614 |
| 2026-06-09 | $6.196,11 | $3,91 | $0,00000628 |
| 2026-06-08 | $6.128,25 | $54,78 | $0,00000647 |
| 2026-06-07 | $5.952,74 | $6,21 | $0,00000643 |
| 2026-06-06 | $5.910,50 | $313,22 | $0,00000621 |
| 2026-06-05 | $7.274,96 | $79,39 | $0,00000621 |
| 2026-06-04 | $7.975,00 | $6,01 | $0,00000760 |
| 2026-06-03 | $8.110,23 | $24,59 | $0,00000832 |
| 2026-06-02 | $8.836,77 | $9,54 | $0,00000847 |
| 2026-06-01 | $9.094,28 | $248,89 | $0,00000922 |
| 2026-05-31 | $9.984,46 | $436,10 | $0,00000949 |
| 2026-05-30 | $9.068,67 | $2,94 | $0,00001042 |
| 2026-05-29 | $9.218,33 | $81,22 | $0,00000946 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
