What the dog doing? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $14.274,44 | $257,41 | N/A |
| 2026-09-07 | $15.248,84 | $165,54 | $0,000000033931 |
| 2026-09-06 | $15.327,84 | $163,10 | $0,000000036247 |
| 2026-09-05 | $15.412,98 | $59,32 | $0,000000036435 |
| 2026-09-04 | $15.946,34 | $41,31 | $0,000000036637 |
| 2026-09-03 | $15.893,60 | $82,16 | $0,000000037905 |
| 2026-09-01 | $15.836,24 | $76,13 | $0,000000037780 |
| 2026-08-29 | $15.836,16 | $46,96 | $0,000000037643 |
| 2026-08-28 | $16.558,19 | $423,76 | $0,000000037643 |
| 2026-08-27 | $18.925,94 | $255,60 | $0,000000039360 |
| 2026-08-26 | $19.167,12 | $153,91 | $0,000000044988 |
| 2026-08-25 | $20.643 | $674,06 | $0,000000045561 |
| 2026-08-24 | $17.906,68 | $55,05 | $0,000000049069 |
| 2026-08-23 | $17.418,97 | $72,81 | $0,000000042565 |
| 2026-08-22 | $18.453,36 | $51,34 | $0,000000041406 |
| 2026-08-21 | $17.252,07 | $122,49 | $0,000000043864 |
| 2026-08-20 | $17.244,09 | $251,94 | $0,000000041009 |
| 2026-08-19 | $15.606,18 | $18,10 | $0,000000040990 |
| 2026-08-18 | $15.677,71 | $583,89 | $0,000000037097 |
| 2026-08-17 | $16.794,77 | $178,88 | $0,000000037267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
