What the dog doing? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $21.728 | $76,87 | N/A |
| 2026-06-07 | $20.613 | $99,48 | $0,000000051717 |
| 2026-06-06 | $21.064 | $392,22 | $0,000000048962 |
| 2026-06-05 | $24.088 | $86,88 | $0,000000050071 |
| 2026-06-04 | $24.690 | $571,21 | $0,000000057291 |
| 2026-06-03 | $26.624 | $901,40 | $0,000000058689 |
| 2026-06-02 | $23.640 | $1.744,15 | $0,000000063307 |
| 2026-06-01 | $24.273 | $815,81 | $0,000000056149 |
| 2026-05-31 | $28.140 | $1.265,95 | $0,000000057690 |
| 2026-05-30 | $25.163 | $109,94 | $0,000000066893 |
| 2026-05-29 | $24.676 | $1.438,06 | $0,000000059847 |
| 2026-05-28 | $24.549 | $404,49 | $0,000000058666 |
| 2026-05-27 | $26.391 | $118,71 | $0,000000058268 |
| 2026-05-26 | $26.710 | $1.272,74 | $0,000000062716 |
| 2026-05-25 | $26.513 | $408,60 | $0,000000063510 |
| 2026-05-24 | $25.091 | $701,95 | $0,000000063059 |
| 2026-05-23 | $25.285 | $879,01 | $0,000000059643 |
| 2026-05-22 | $27.166 | $898,95 | $0,000000060301 |
| 2026-05-21 | $29.835 | $396,31 | $0,000000064574 |
| 2026-05-20 | $30.754 | $200,64 | $0,000000070941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
