What the dog doing? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $12.503,97 | $144,65 | N/A |
| 2026-10-21 | $12.046,88 | $49,73 | $0,000000029723 |
| 2026-10-16 | $12.054,08 | $47,65 | $0,000000028636 |
| 2026-10-15 | $11.673,89 | $6,00 | $0,000000028653 |
| 2026-10-14 | $12.430,72 | $1,21 | $0,000000027749 |
| 2026-10-13 | $12.161,63 | $10,19 | $0,000000029548 |
| 2026-10-12 | $12.593,92 | $10,55 | $0,000000028909 |
| 2026-10-10 | $12.403,08 | $41,29 | $0,000000029936 |
| 2026-10-09 | $12.479,13 | $33,28 | $0,000000029483 |
| 2026-10-08 | $13.032,67 | $96,01 | $0,000000029663 |
| 2026-10-07 | $13.278,44 | $49,71 | $0,000000030979 |
| 2026-10-06 | $14.063,49 | $19,22 | $0,000000031563 |
| 2026-10-04 | $14.227,93 | $73,25 | $0,000000033430 |
| 2026-09-30 | $14.202,14 | $39,50 | $0,000000033820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
