What the dog doing? Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $18.789,50 | $53,07 | N/A |
| 2026-07-21 | $18.224,38 | $171,96 | $0,000000044664 |
| 2026-07-20 | $19.077,18 | $96,12 | $0,000000043320 |
| 2026-07-19 | $19.437,69 | $89,20 | $0,000000045347 |
| 2026-07-18 | $19.123,42 | $5,14 | $0,000000046204 |
| 2026-07-17 | $19.393,81 | $620,63 | $0,000000045457 |
| 2026-07-16 | $22.603 | $124,12 | $0,000000046100 |
| 2026-07-15 | $22.520 | $183,67 | $0,000000053728 |
| 2026-07-14 | $22.156 | $157,66 | $0,000000053530 |
| 2026-07-13 | $22.303 | $150,05 | $0,000000052666 |
| 2026-07-12 | $22.074 | $82,74 | $0,000000053015 |
| 2026-07-11 | $22.459 | $436,39 | $0,000000052470 |
| 2026-07-10 | $22.193 | $306,57 | $0,000000053387 |
| 2026-07-09 | $23.554 | $704,68 | $0,000000052753 |
| 2026-07-08 | $23.835 | $347,99 | $0,000000055989 |
| 2026-07-07 | $25.696 | $321,34 | $0,000000056658 |
| 2026-07-06 | $26.056 | $787,36 | $0,000000061080 |
| 2026-07-05 | $28.245 | $1.003,41 | $0,000000061936 |
| 2026-07-04 | $24.905 | $125,34 | $0,000000067140 |
| 2026-07-03 | $24.693 | $541,70 | $0,000000059201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
