what the dog doing? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $4.008.972 | $1.343.430 | N/A |
| 2026-03-26 | $3.205.235 | $872.554 | $0,00403226 |
| 2026-03-25 | $2.256.343 | $590.838 | $0,00320854 |
| 2026-03-24 | $2.916.965 | $1.160.002 | $0,00224667 |
| 2026-03-23 | $1.981.564 | $799.072 | $0,00289829 |
| 2026-03-22 | $2.281.502 | $911.017 | $0,00198167 |
| 2026-03-21 | $2.839.001 | $647.937 | $0,00228163 |
| 2026-03-20 | $2.983.018 | $734.439 | $0,00283938 |
| 2026-03-19 | $3.438.512 | $1.049.622 | $0,00297111 |
| 2026-03-18 | $4.063.203 | $1.655.935 | $0,00345605 |
| 2026-03-17 | $3.044.855 | $1.307.797 | $0,00404381 |
| 2026-03-16 | $2.260.828 | $743.152 | $0,00305656 |
| 2026-03-15 | $2.305.221 | $1.064.886 | $0,00225887 |
| 2026-03-14 | $1.827.237 | $849.242 | $0,00247812 |
| 2026-03-13 | $1.863.776 | $1.328.459 | $0,00182734 |
| 2026-03-12 | $1.636.815 | $1.696.140 | $0,00186494 |
| 2026-03-11 | $1.861.541 | $2.554.867 | $0,00164555 |
| 2026-03-10 | $2.495.264 | $3.406.323 | $0,00186170 |
| 2026-03-09 | $2.850.343 | $3.092.262 | $0,00250855 |
| 2026-03-08 | $3.325.429 | $5.463.950 | $0,00275994 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
