what the dog doing? Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $344.387 | $68.164 | N/A |
| 2026-06-15 | $299.631 | $37.941 | $0,00034439 |
| 2026-06-14 | $298.336 | $73.627 | $0,00029937 |
| 2026-06-13 | $285.140 | $54.852 | $0,00029836 |
| 2026-06-12 | $295.772 | $57.666 | $0,00028803 |
| 2026-06-11 | $309.714 | $86.017 | $0,00029567 |
| 2026-06-10 | $379.262 | $58.900 | $0,00031099 |
| 2026-06-09 | $390.590 | $64.044 | $0,00037933 |
| 2026-06-08 | $385.204 | $53.840 | $0,00039062 |
| 2026-06-07 | $354.292 | $48.197 | $0,00038523 |
| 2026-06-06 | $338.015 | $71.775 | $0,00035481 |
| 2026-06-05 | $411.442 | $74.786 | $0,00034009 |
| 2026-06-04 | $451.271 | $94.598 | $0,00041540 |
| 2026-06-03 | $384.729 | $70.071 | $0,00045459 |
| 2026-06-02 | $398.130 | $112.600 | $0,00038476 |
| 2026-06-01 | $499.846 | $63.593 | $0,00040090 |
| 2026-05-31 | $536.942 | $72.649 | $0,00050003 |
| 2026-05-30 | $597.600 | $115.478 | $0,00053698 |
| 2026-05-29 | $481.917 | $85.403 | $0,00059797 |
| 2026-05-28 | $483.917 | $114.400 | $0,00048125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
