Wheester Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $11.156,62 | $6,40 | N/A |
| 2026-05-12 | $11.099,78 | $1,84 | $0,000000265636 |
| 2026-05-11 | $11.493,28 | $2,40 | $0,000000264280 |
| 2026-05-10 | $10.807,78 | $27,70 | $0,000000273645 |
| 2026-05-09 | $10.862,40 | $75,62 | $0,000000257328 |
| 2026-05-08 | $10.021,50 | $2,49 | $0,000000258634 |
| 2026-05-07 | $9.910,74 | $16,39 | $0,000000238607 |
| 2026-05-06 | $9.594,52 | $15,86 | $0,000000235970 |
| 2026-05-05 | $9.594,52 | $15,86 | $0,000000228437 |
| 2026-05-04 | $8.996,83 | $40,76 | $0,000000228437 |
| 2026-05-03 | $8.996,83 | $40,76 | $0,000000214210 |
| 2026-05-01 | $10.116,42 | $344,52 | $0,000000214210 |
| 2026-04-30 | $10.116,42 | $344,52 | $0,000000239666 |
| 2026-04-25 | $12.362,13 | $0,983578 | $0,000000239666 |
| 2026-04-24 | $12.362,13 | $0,983578 | $0,000000294340 |
| 2026-04-22 | $12.906,84 | $44,41 | $0,000000294340 |
| 2026-04-21 | $12.587,56 | $44,04 | $0,000000307306 |
| 2026-04-20 | $12.587,56 | $44,04 | $0,000000299704 |
| 2026-04-17 | $11.710,61 | $1,84 | $0,000000299704 |
| 2026-04-16 | $10.870,45 | $1,43 | $0,000000281505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
