Wheester Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $6.403,64 | $5,80 | N/A |
| 2026-06-25 | $6.403,65 | $5,80 | $0,000000152468 |
| 2026-06-24 | $6.545,82 | $1,11 | $0,000000152464 |
| 2026-06-23 | $6.545,82 | $1,11 | $0,000000155848 |
| 2026-06-20 | $6.470,34 | $51,35 | $0,000000155848 |
| 2026-06-19 | $6.470,34 | $51,35 | $0,000000154056 |
| 2026-06-18 | $6.670,49 | $1,59 | $0,000000154056 |
| 2026-06-17 | $6.716,92 | $1,60 | $0,000000158822 |
| 2026-06-16 | $6.716,92 | $1,60 | $0,000000159925 |
| 2026-06-02 | $8.944,56 | $5,02 | $0,000000159925 |
| 2026-06-01 | $8.944,56 | $5,02 | $0,000000212966 |
| 2026-05-31 | $9.211,80 | $65,47 | $0,000000212966 |
| 2026-05-30 | $9.021,70 | $64,12 | $0,000000219328 |
| 2026-05-29 | $9.021,59 | $64,12 | $0,000000214802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
