WHEN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $114.844 | $329,72 | N/A |
| 2026-10-18 | $115.663 | $422,68 | $0,00011821 |
| 2026-10-17 | $113.708 | $1.542,00 | $0,00011905 |
| 2026-10-16 | $119.265 | $2.768,18 | $0,00011704 |
| 2026-10-15 | $104.931 | $1.021,09 | $0,00012276 |
| 2026-10-14 | $106.294 | $2.372,32 | $0,00010801 |
| 2026-10-13 | $117.187 | $1.511,76 | $0,00010941 |
| 2026-10-12 | $121.625 | $2.871,20 | $0,00012062 |
| 2026-10-11 | $143.165 | $2.675,79 | $0,00012519 |
| 2026-10-10 | $159.290 | $2.749,22 | $0,00014736 |
| 2026-10-09 | $155.929 | $19.392,89 | $0,00016396 |
| 2026-10-08 | $164.286 | $4.086,31 | $0,00016050 |
| 2026-10-07 | $139.473 | $12.375,73 | $0,00016910 |
| 2026-10-06 | $139.050 | $6.584,74 | $0,00014356 |
| 2026-10-05 | $180.898 | $3.980,31 | $0,00014313 |
| 2026-10-04 | $191.867 | $8.157,89 | $0,00018620 |
| 2026-10-03 | $214.050 | $11.800,57 | $0,00019749 |
| 2026-10-02 | $220.921 | $10.472,33 | $0,00022032 |
| 2026-10-01 | $286.323 | $9.630,45 | $0,00022739 |
| 2026-09-30 | $320.662 | $39.590 | $0,00029471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
