whim.bet by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $27.164 | $5,51 | N/A |
| 2026-09-07 | $27.035 | $8,73 | $0,00003260 |
| 2026-09-06 | $25.586 | $5,66 | $0,00003244 |
| 2026-09-05 | $25.023 | $4,93 | $0,00003070 |
| 2026-09-04 | $25.882 | $28,40 | $0,00003003 |
| 2026-09-03 | $25.304 | $2,27 | $0,00003106 |
| 2026-09-02 | $25.581 | $5,90 | $0,00003037 |
| 2026-09-01 | $26.482 | $1,41 | $0,00003070 |
| 2026-08-31 | $24.994 | $1,79 | $0,00003178 |
| 2026-08-30 | $26.021 | $2,29 | $0,00002999 |
| 2026-08-29 | $26.167 | $5,08 | $0,00003123 |
| 2026-08-28 | $27.481 | $12,80 | $0,00003140 |
| 2026-08-27 | $28.205 | $10,02 | $0,00003298 |
| 2026-08-26 | $27.672 | $16,48 | $0,00003385 |
| 2026-08-25 | $29.481 | $32,30 | $0,00003321 |
| 2026-08-24 | $27.248 | $15,35 | $0,00003538 |
| 2026-08-23 | $25.698 | $194,09 | $0,00003270 |
| 2026-08-22 | $26.576 | $16,37 | $0,00003084 |
| 2026-08-21 | $23.645 | $12,82 | $0,00003189 |
| 2026-08-20 | $22.313 | $18,61 | $0,00002837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
