whim.bet by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $30.470 | $77,87 | N/A |
| 2026-04-17 | $30.531 | $14,19 | $0,00003654 |
| 2026-04-16 | $28.028 | $1,41 | $0,00003664 |
| 2026-04-15 | $27.593 | $5,70 | $0,00003363 |
| 2026-04-14 | $28.620 | $2,38 | $0,00003311 |
| 2026-04-13 | $26.604 | $3,44 | $0,00003422 |
| 2026-04-12 | $26.604 | $3,44 | $0,00003192 |
| 2026-04-10 | $26.640 | $1,024 | $0,00003192 |
| 2026-04-09 | $27.004 | $1,035 | $0,00003203 |
| 2026-04-08 | $28.565 | $84,59 | $0,00003238 |
| 2026-04-07 | $27.510 | $2,89 | $0,00003428 |
| 2026-04-06 | $25.708 | $3,69 | $0,00003301 |
| 2026-04-05 | $26.886 | $5,64 | $0,00003084 |
| 2026-04-04 | $26.390 | $5,54 | $0,00003226 |
| 2026-04-03 | $26.363 | $1,37 | $0,00003167 |
| 2026-04-02 | $28.266 | $307,85 | $0,00003164 |
| 2026-04-01 | $29.144 | $3,96 | $0,00003323 |
| 2026-03-31 | $28.155 | $4,47 | $0,00003495 |
| 2026-03-30 | $27.806 | $346,81 | $0,00003382 |
| 2026-03-29 | $27.054 | $661,77 | $0,00003337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
