whim.bet by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $26.637 | $21,00 | N/A |
| 2026-06-04 | $31.034 | $8,56 | $0,00003201 |
| 2026-06-03 | $29.165 | $7,49 | $0,00003723 |
| 2026-06-02 | $31.116 | $768,04 | $0,00003494 |
| 2026-06-01 | $27.167 | $1,042 | $0,00003733 |
| 2026-05-31 | $27.148 | $1,041 | $0,00003260 |
| 2026-05-30 | $27.421 | $2,17 | $0,00003259 |
| 2026-05-29 | $26.946 | $8,35 | $0,00003293 |
| 2026-05-28 | $28.064 | $16,15 | $0,00003234 |
| 2026-05-27 | $30.719 | $16,53 | $0,00003368 |
| 2026-05-26 | $29.249 | $5,63 | $0,00003684 |
| 2026-05-25 | $28.189 | $1,28 | $0,00003511 |
| 2026-05-24 | $28.687 | $15,55 | $0,00003383 |
| 2026-05-23 | $27.025 | $24,87 | $0,00003444 |
| 2026-05-22 | $28.705 | $303,00 | $0,00003243 |
| 2026-05-21 | $29.210 | $31,26 | $0,00003446 |
| 2026-05-20 | $27.830 | $1,059 | $0,00003505 |
| 2026-05-19 | $28.299 | $8,42 | $0,00003340 |
| 2026-05-18 | $26.973 | $5,99 | $0,00003396 |
| 2026-05-17 | $29.299 | $4,34 | $0,00003314 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
