whim.bet by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $24.670 | $48,16 | N/A |
| 2026-07-23 | $25.498 | $7,75 | $0,00002960 |
| 2026-07-22 | $26.665 | $3,22 | $0,00003060 |
| 2026-07-21 | $26.036 | $11,11 | $0,00003200 |
| 2026-07-20 | $24.992 | $4,52 | $0,00003124 |
| 2026-07-19 | $24.885 | $8,13 | $0,00002999 |
| 2026-07-18 | $25.195 | $4,70 | $0,00002986 |
| 2026-07-17 | $25.373 | $17,24 | $0,00003023 |
| 2026-07-16 | $24.831 | $7,35 | $0,00003045 |
| 2026-07-15 | $24.057 | $1,80 | $0,00002980 |
| 2026-07-14 | $22.397 | $4,40 | $0,00002887 |
| 2026-07-13 | $23.383 | $6,25 | $0,00002688 |
| 2026-07-12 | $23.978 | $13,37 | $0,00002806 |
| 2026-07-11 | $24.768 | $17,86 | $0,00002877 |
| 2026-07-10 | $22.548 | $1,43 | $0,00002972 |
| 2026-07-08 | $21.448 | $1,42 | $0,00002706 |
| 2026-07-07 | $22.004 | $3,33 | $0,00002574 |
| 2026-07-06 | $22.353 | $2,17 | $0,00002640 |
| 2026-07-05 | $23.117 | $3,50 | $0,00002682 |
| 2026-07-04 | $23.076 | $1,71 | $0,00002774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
