Whine Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $412.852 | $1,56 | N/A |
| 2026-05-25 | $414.611 | $1,56 | $0,00000461 |
| 2026-05-24 | $417.399 | $11,46 | $0,00000461 |
| 2026-05-23 | $412.278 | $3,23 | $0,00000464 |
| 2026-05-22 | $423.323 | $4,05 | $0,00000458 |
| 2026-05-21 | $416.414 | $2,32 | $0,00000470 |
| 2026-05-20 | $413.082 | $5,63 | $0,00000465 |
| 2026-05-19 | $414.013 | $1,59 | $0,00000459 |
| 2026-05-18 | $414.013 | $1,58 | $0,00000460 |
| 2026-05-17 | $431.015 | $1,035 | $0,00000460 |
| 2026-05-16 | $431.446 | $1,84 | $0,00000479 |
| 2026-05-15 | $453.220 | $2,69 | $0,00000479 |
| 2026-05-14 | $440.598 | $3,46 | $0,00000504 |
| 2026-05-13 | $459.400 | $1,69 | $0,00000489 |
| 2026-05-12 | $456.959 | $1,70 | $0,00000508 |
| 2026-05-11 | $456.124 | $1,53 | $0,00000510 |
| 2026-05-10 | $456.124 | $1,53 | $0,00000507 |
| 2026-05-09 | $447.127 | $7,69 | $0,00000507 |
| 2026-05-08 | $431.886 | $1,53 | $0,00000496 |
| 2026-05-07 | $431.886 | $1,53 | $0,00000480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
