Whine Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $388.873 | $1,51 | N/A |
| 2026-04-07 | $395.240 | $1,63 | $0,00000432 |
| 2026-04-06 | $395.240 | $1,63 | $0,00000437 |
| 2026-04-05 | $395.140 | $1,22 | $0,00000437 |
| 2026-04-04 | $394.707 | $2,87 | $0,00000439 |
| 2026-04-03 | $389.854 | $6,33 | $0,00000439 |
| 2026-04-02 | $389.854 | $6,33 | $0,00000433 |
| 2026-03-31 | $400.366 | $1,37 | $0,00000433 |
| 2026-03-30 | $400.366 | $1,37 | $0,00000445 |
| 2026-03-29 | $401.061 | $8,94 | $0,00000445 |
| 2026-03-28 | $405.139 | $3,88 | $0,00000446 |
| 2026-03-27 | $428.227 | $2,03 | $0,00000453 |
| 2026-03-26 | $452.213 | $5,02 | $0,00000476 |
| 2026-03-25 | $452.213 | $5,02 | $0,00000502 |
| 2026-03-24 | $421.742 | $1,70 | $0,00000502 |
| 2026-03-23 | $428.002 | $3,04 | $0,00000469 |
| 2026-03-22 | $445.175 | $3,61 | $0,00000475 |
| 2026-03-21 | $440.361 | $1,47 | $0,00000495 |
| 2026-03-20 | $450.457 | $1,35 | $0,00000489 |
| 2026-03-19 | $444.480 | $2,67 | $0,00000501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
