Whiskers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $33.986 | $9,76 | N/A |
| 2026-05-18 | $32.356 | $319,83 | $0,00000382 |
| 2026-05-17 | $31.060 | $41,99 | $0,00000366 |
| 2026-05-16 | $32.998 | $7,77 | $0,00000349 |
| 2026-05-15 | $35.446 | $8,01 | $0,00000370 |
| 2026-05-14 | $34.822 | $51,56 | $0,00000400 |
| 2026-05-13 | $43.020 | $4,52 | $0,00000392 |
| 2026-05-12 | $45.684 | $208,86 | $0,00000484 |
| 2026-05-11 | $47.073 | $2,12 | $0,00000514 |
| 2026-05-10 | $49.925 | $28,40 | $0,00000528 |
| 2026-05-09 | $48.031 | $344,18 | $0,00000562 |
| 2026-05-08 | $52.347 | $2.895,71 | $0,00000545 |
| 2026-05-07 | $46.718 | $260,55 | $0,00000580 |
| 2026-05-06 | $38.255 | $1.203,90 | $0,00000526 |
| 2026-05-05 | $27.423 | $334,70 | $0,00000427 |
| 2026-05-04 | $27.423 | $334,70 | $0,00000309 |
| 2026-05-03 | $21.397 | $4,70 | $0,00000309 |
| 2026-05-02 | $21.311 | $45,55 | $0,00000240 |
| 2026-05-01 | $21.785 | $13,01 | $0,00000240 |
| 2026-04-30 | $21.785 | $13,01 | $0,00000245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
