WHISKEY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.439.390 | $687,94 | N/A |
| 2026-03-25 | $1.428.560 | $514,72 | $0,00145012 |
| 2026-03-24 | $1.449.477 | $519,37 | $0,00143214 |
| 2026-03-23 | $1.377.908 | $23,39 | $0,00145310 |
| 2026-03-22 | $1.416.801 | $166,96 | $0,00138136 |
| 2026-03-21 | $1.434.611 | $429,68 | $0,00142035 |
| 2026-03-20 | $1.424.885 | $381,48 | $0,00143820 |
| 2026-03-19 | $1.446.835 | $478,03 | $0,00143494 |
| 2026-03-18 | $1.528.143 | $619,02 | $0,00145046 |
| 2026-03-17 | $1.557.566 | $261,10 | $0,00153197 |
| 2026-03-16 | $1.485.074 | $359,08 | $0,00156147 |
| 2026-03-15 | $1.412.473 | $343,01 | $0,00148880 |
| 2026-03-14 | $1.428.066 | $782,62 | $0,00142294 |
| 2026-03-13 | $1.408.549 | $521,87 | $0,00143165 |
| 2026-03-12 | $1.403.297 | $177,90 | $0,00141208 |
| 2026-03-11 | $1.378.683 | $920,56 | $0,00140681 |
| 2026-03-10 | $1.395.969 | $870,65 | $0,00138941 |
| 2026-03-09 | $1.344.377 | $955,38 | $0,00139947 |
| 2026-03-08 | $1.360.750 | $210,43 | $0,00134838 |
| 2026-03-07 | $1.399.326 | $218,27 | $0,00137435 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
