WHISKEY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.889.928 | $438,77 | N/A |
| 2026-10-04 | $1.855.776 | $292,34 | $0,00189473 |
| 2026-10-03 | $1.847.564 | $23,67 | $0,00186049 |
| 2026-10-02 | $1.836.915 | $109,39 | $0,00185226 |
| 2026-10-01 | $1.836.683 | $604,68 | $0,00184158 |
| 2026-09-30 | $1.858.904 | $575,47 | $0,00184135 |
| 2026-09-29 | $1.843.968 | $438,03 | $0,00186363 |
| 2026-09-28 | $1.906.291 | $1.653,28 | $0,00184865 |
| 2026-09-27 | $1.911.162 | $1.676,04 | $0,00191113 |
| 2026-09-26 | $1.917.712 | $1.932,97 | $0,00191596 |
| 2026-09-25 | $1.858.924 | $22,70 | $0,00192252 |
| 2026-09-24 | $1.817.561 | $324,87 | $0,00186359 |
| 2026-09-23 | $1.889.648 | $286,50 | $0,00182212 |
| 2026-09-22 | $1.902.518 | $496,76 | $0,00189439 |
| 2026-09-21 | $1.775.138 | $427,69 | $0,00190729 |
| 2026-09-20 | $1.769.705 | $50,59 | $0,00177959 |
| 2026-09-19 | $1.797.615 | $1.273,97 | $0,00177414 |
| 2026-09-18 | $1.634.014 | $277,01 | $0,00180213 |
| 2026-09-17 | $1.561.299 | $230,05 | $0,00163811 |
| 2026-09-16 | $1.551.231 | $223,37 | $0,00156522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
