WHISP Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $24.809 | $22,92 | N/A |
| 2026-06-28 | $24.628 | $25,78 | $0,00002493 |
| 2026-06-27 | $24.041 | $11,53 | $0,00002464 |
| 2026-06-26 | $23.326 | $50,75 | $0,00002406 |
| 2026-06-25 | $23.719 | $37,45 | $0,00002334 |
| 2026-06-24 | $24.776 | $764,90 | $0,00002373 |
| 2026-06-23 | $24.712 | $346,44 | $0,00002496 |
| 2026-06-22 | $25.915 | $30,02 | $0,00002473 |
| 2026-06-21 | $26.167 | $15,63 | $0,00002578 |
| 2026-06-20 | $24.869 | $16,47 | $0,00002614 |
| 2026-06-19 | $24.855 | $16,01 | $0,00002488 |
| 2026-06-18 | $26.367 | $2,83 | $0,00002487 |
| 2026-06-17 | $26.303 | $2,82 | $0,00002638 |
| 2026-06-16 | $26.554 | $1,69 | $0,00002632 |
| 2026-06-15 | $26.554 | $1,69 | $0,00002644 |
| 2026-06-14 | $24.713 | $4,38 | $0,00002644 |
| 2026-06-13 | $24.111 | $12,62 | $0,00002473 |
| 2026-06-12 | $24.083 | $87,10 | $0,00002413 |
| 2026-06-11 | $22.863 | $13,45 | $0,00002410 |
| 2026-06-10 | $23.741 | $10,10 | $0,00002289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
