白马 (White Horse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $5.169,30 | $1,81 | N/A |
| 2026-05-24 | $5.111,94 | $4,18 | $0,00000517 |
| 2026-05-23 | $5.111,94 | $4,18 | $0,00000511 |
| 2026-05-20 | $5.057,91 | $1,83 | $0,00000511 |
| 2026-05-19 | $5.057,91 | $1,83 | $0,00000506 |
| 2026-05-15 | $5.402,33 | $1,053 | $0,00000506 |
| 2026-05-14 | $5.318,94 | $51,81 | $0,00000540 |
| 2026-05-13 | $5.318,94 | $51,84 | $0,00000532 |
| 2026-05-08 | $5.300,01 | $2,09 | $0,00000532 |
| 2026-05-07 | $5.286,65 | $1,54 | $0,00000530 |
| 2026-05-06 | $5.111,11 | $2,00 | $0,00000529 |
| 2026-05-05 | $5.085,65 | $26,19 | $0,00000511 |
| 2026-05-04 | $5.085,65 | $26,19 | $0,00000509 |
| 2026-05-03 | $5.091,95 | $24,49 | $0,00000509 |
| 2026-05-02 | $5.045,52 | $2,49 | $0,00000509 |
| 2026-05-01 | $5.028,84 | $8,07 | $0,00000505 |
| 2026-04-30 | $5.027,16 | $8,07 | $0,00000503 |
| 2026-04-29 | $5.023,45 | $6,54 | $0,00000503 |
| 2026-04-27 | $5.185,99 | $21,45 | $0,00000502 |
| 2026-04-26 | $5.185,99 | $21,45 | $0,00000518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
