白马 (White Horse) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $4.597,87 | $5,57 | N/A |
| 2026-04-07 | $4.628,53 | $5,27 | $0,00000459 |
| 2026-04-06 | $4.628,53 | $5,27 | $0,00000463 |
| 2026-04-03 | $4.748,66 | $44,53 | $0,00000463 |
| 2026-04-02 | $4.738,28 | $44,43 | $0,00000475 |
| 2026-04-01 | $4.810,90 | $317,88 | $0,00000474 |
| 2026-03-31 | $4.810,90 | $317,88 | $0,00000481 |
| 2026-03-25 | $4.980,87 | $57,74 | $0,00000481 |
| 2026-03-24 | $4.992,85 | $67,37 | $0,00000498 |
| 2026-03-23 | $5.033,90 | $123,45 | $0,00000499 |
| 2026-03-22 | $5.171,59 | $91,25 | $0,00000501 |
| 2026-03-21 | $4.950,54 | $3,61 | $0,00000517 |
| 2026-03-20 | $4.952,54 | $10,81 | $0,00000495 |
| 2026-03-19 | $4.954,42 | $10,82 | $0,00000495 |
| 2026-03-17 | $5.221,98 | $21,32 | $0,00000495 |
| 2026-03-16 | $5.100,98 | $83,40 | $0,00000522 |
| 2026-03-15 | $5.261,05 | $20,03 | $0,00000510 |
| 2026-03-14 | $5.423,02 | $15,95 | $0,00000526 |
| 2026-03-13 | $5.323,38 | $1,67 | $0,00000542 |
| 2026-03-12 | $5.323,38 | $1,67 | $0,00000532 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
