WhiteBIT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $6.572.178.437 | $41.237.662 | N/A |
| 2026-08-06 | $6.598.877.912 | $55.351.099 | $55,65 |
| 2026-08-05 | $6.533.238.278 | $57.590.380 | $55,97 |
| 2026-08-04 | $6.486.167.729 | $64.578.623 | $55,41 |
| 2026-08-03 | $6.518.226.637 | $42.566.721 | $55,01 |
| 2026-08-02 | $6.450.266.151 | $33.308.673 | $55,28 |
| 2026-08-01 | $6.463.501.552 | $72.348.353 | $54,71 |
| 2026-07-31 | $6.658.957.606 | $54.721.201 | $54,82 |
| 2026-07-30 | $6.590.613.880 | $94.003.962 | $56,48 |
| 2026-07-29 | $6.605.441.008 | $74.238.768 | $55,90 |
| 2026-07-28 | $6.572.802.956 | $84.664.663 | $56,00 |
| 2026-07-27 | $6.754.930.576 | $24.979.745 | $55,72 |
| 2026-07-26 | $6.619.490.963 | $23.454.453 | $57,26 |
| 2026-07-25 | $6.590.900.895 | $62.933.903 | $56,12 |
| 2026-07-24 | $6.673.441.753 | $16.238.551 | $55,87 |
| 2026-07-23 | $6.767.368.779 | $6.857.965 | $56,57 |
| 2026-07-22 | $6.805.791.741 | $6.302.980 | $57,37 |
| 2026-07-21 | $6.687.523.773 | $25.037.510 | $57,69 |
| 2026-07-20 | $6.637.314.798 | $7.961.649 | $56,69 |
| 2026-07-19 | $6.639.635.945 | $5.217.406 | $56,27 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
