WhiteBIT Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $6.323.120.872 | $72.409.034 | N/A |
| 2026-06-14 | $6.208.537.973 | $28.721.169 | $53,48 |
| 2026-06-13 | $6.131.886.436 | $77.821.811 | $52,49 |
| 2026-06-12 | $6.152.350.504 | $100.140.026 | $51,84 |
| 2026-06-11 | $5.969.948.233 | $126.420.790 | $52,01 |
| 2026-06-10 | $6.016.081.103 | $113.029.043 | $50,47 |
| 2026-06-09 | $5.317.582.137 | $126.538.820 | $50,86 |
| 2026-06-08 | $5.347.745.937 | $145.056.398 | $44,95 |
| 2026-06-07 | $5.121.576.585 | $162.166.482 | $45,21 |
| 2026-06-06 | $5.133.760.394 | $266.281.649 | $43,30 |
| 2026-06-05 | $5.438.710.493 | $218.194.777 | $43,40 |
| 2026-06-04 | $5.557.473.061 | $180.307.184 | $45,98 |
| 2026-06-03 | $5.755.844.401 | $153.056.316 | $46,92 |
| 2026-06-02 | $6.214.913.617 | $92.288.333 | $48,72 |
| 2026-06-01 | $6.372.904.852 | $41.050.077 | $52,52 |
| 2026-05-31 | $6.396.337.260 | $40.240.130 | $53,85 |
| 2026-05-30 | $6.368.052.687 | $89.594.131 | $54,05 |
| 2026-05-29 | $6.383.200.910 | $98.328.123 | $53,84 |
| 2026-05-28 | $6.466.831.234 | $136.912.650 | $53,94 |
| 2026-05-27 | $6.603.371.506 | $131.453.227 | $54,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
