WhiteBIT Coin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $8.664.193.382 | $218.447.581 | N/A |
| 2026-11-05 | $9.240.759.008 | $198.463.474 | $73,02 |
| 2026-11-04 | $8.823.934.146 | $85.592.372 | $77,86 |
| 2026-11-03 | $8.751.539.699 | $104.642.047 | $74,35 |
| 2026-11-02 | $8.911.544.350 | $43.471.543 | $73,74 |
| 2026-11-01 | $8.826.349.891 | $44.843.167 | $75,08 |
| 2026-10-31 | $8.804.410.973 | $224.336.614 | $74,37 |
| 2026-10-30 | $8.857.651.087 | $189.419.437 | $74,18 |
| 2026-10-29 | $9.261.029.440 | $79.762.906 | $74,63 |
| 2026-10-28 | $9.214.186.690 | $73.087.925 | $78,03 |
| 2026-10-27 | $9.128.115.858 | $141.029.321 | $77,61 |
| 2026-10-26 | $9.158.500.292 | $66.219.422 | $76,89 |
| 2026-10-25 | $9.255.225.636 | $83.658.166 | $77,14 |
| 2026-10-24 | $9.356.139.489 | $96.513.996 | $77,91 |
| 2026-10-23 | $9.374.345.697 | $97.609.498 | $78,76 |
| 2026-10-22 | $9.693.079.789 | $104.394.165 | $78,92 |
| 2026-10-21 | $9.628.395.256 | $118.902.618 | $81,60 |
| 2026-10-20 | $9.509.308.415 | $87.799.096 | $81,06 |
| 2026-10-19 | $9.520.051.969 | $70.958.693 | $80,05 |
| 2026-10-18 | $9.455.263.604 | $39.983.313 | $80,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
