WhiteBIT Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $10.362.071.179 | $233.086.156 | N/A |
| 2026-09-21 | $9.852.545.156 | $92.191.340 | $87,16 |
| 2026-09-20 | $9.851.904.434 | $65.584.564 | $82,87 |
| 2026-09-19 | $9.870.458.737 | $155.664.971 | $82,87 |
| 2026-09-18 | $9.278.010.122 | $94.395.314 | $83,02 |
| 2026-09-17 | $9.213.884.229 | $151.209.126 | $78,71 |
| 2026-09-16 | $9.165.383.604 | $165.224.454 | $78,16 |
| 2026-09-15 | $9.535.028.216 | $128.186.022 | $77,75 |
| 2026-09-14 | $9.384.657.196 | $46.032.756 | $80,89 |
| 2026-09-13 | $9.465.271.241 | $25.171.156 | $79,61 |
| 2026-09-12 | $9.446.480.790 | $154.287.381 | $80,29 |
| 2026-09-11 | $9.341.446.802 | $95.516.856 | $80,14 |
| 2026-09-10 | $9.527.168.920 | $100.035.591 | $79,24 |
| 2026-09-09 | $9.581.256.191 | $118.135.635 | $80,79 |
| 2026-09-08 | $9.024.520.310 | $84.326.376 | $81,25 |
| 2026-09-07 | $8.722.087.448 | $55.732.476 | $76,51 |
| 2026-09-06 | $8.663.343.265 | $39.091.248 | $73,94 |
| 2026-09-05 | $8.637.857.800 | $103.151.144 | $73,45 |
| 2026-09-04 | $8.737.501.545 | $126.750.342 | $73,23 |
| 2026-09-03 | $8.350.765.959 | $90.660.295 | $74,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
