WhiteBridge Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $648.516 | $120.861 | N/A |
| 2026-07-25 | $652.884 | $124.554 | $0,00169168 |
| 2026-07-24 | $642.849 | $128.155 | $0,00170308 |
| 2026-07-23 | $616.832 | $137.155 | $0,00167690 |
| 2026-07-22 | $571.603 | $121.785 | $0,00160903 |
| 2026-07-21 | $516.652 | $111.695 | $0,00149105 |
| 2026-07-20 | $520.526 | $109.201 | $0,00144698 |
| 2026-07-19 | $522.783 | $111.512 | $0,00145783 |
| 2026-07-18 | $527.573 | $117.505 | $0,00146415 |
| 2026-07-17 | $525.488 | $111.484 | $0,00147757 |
| 2026-07-16 | $531.302 | $112.899 | $0,00147174 |
| 2026-07-15 | $574.365 | $126.362 | $0,00148802 |
| 2026-07-14 | $572.705 | $145.592 | $0,00160863 |
| 2026-07-13 | $592.257 | $135.022 | $0,00160398 |
| 2026-07-12 | $578.308 | $137.130 | $0,00165874 |
| 2026-07-11 | $1.609.314 | $131.592 | $0,00161968 |
| 2026-07-10 | $1.574.619 | $125.307 | $0,00160931 |
| 2026-07-09 | $571.020 | $119.879 | $0,00157462 |
| 2026-07-08 | $552.647 | $119.188 | $0,00159932 |
| 2026-07-07 | $554.519 | $112.563 | $0,00154786 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
