WhiteBridge Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $603.714 | $173.282 | N/A |
| 2026-06-10 | $590.517 | $148.096 | $0,00201320 |
| 2026-06-09 | $601.144 | $143.456 | $0,00196871 |
| 2026-06-08 | $603.667 | $138.600 | $0,00200354 |
| 2026-06-07 | $607.908 | $117.812 | $0,00201194 |
| 2026-06-06 | $620.816 | $133.990 | $0,00202580 |
| 2026-06-05 | $636.229 | $153.696 | $0,00207600 |
| 2026-06-04 | $637.360 | $141.783 | $0,00211506 |
| 2026-06-03 | $612.449 | $218.831 | $0,00212418 |
| 2026-06-02 | $471.815 | $152.859 | $0,00204673 |
| 2026-06-01 | $458.597 | $185.656 | $0,00157757 |
| 2026-05-31 | $457.513 | $184.662 | $0,00152835 |
| 2026-05-30 | $446.224 | $188.236 | $0,00153037 |
| 2026-05-29 | $441.279 | $198.920 | $0,00149307 |
| 2026-05-28 | $423.048 | $149.743 | $0,00147607 |
| 2026-05-27 | $399.616 | $158.418 | $0,00141526 |
| 2026-05-26 | $389.284 | $190.706 | $0,00133806 |
| 2026-05-25 | $348.465 | $133.632 | $0,00130272 |
| 2026-05-24 | $354.878 | $123.391 | $0,00116614 |
| 2026-05-23 | $365.747 | $114.698 | $0,00118511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
