WhiteBridge Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $628.888 | $133.531 | N/A |
| 2026-03-25 | $682.586 | $156.833 | $0,00271051 |
| 2026-03-24 | $754.850 | $167.849 | $0,00294734 |
| 2026-03-23 | $733.981 | $139.625 | $0,00326392 |
| 2026-03-22 | $738.457 | $143.091 | $0,00317563 |
| 2026-03-21 | $737.923 | $154.105 | $0,00319472 |
| 2026-03-20 | $797.620 | $147.629 | $0,00319681 |
| 2026-03-19 | $802.702 | $156.666 | $0,00345667 |
| 2026-03-18 | $861.422 | $190.233 | $0,00348002 |
| 2026-03-17 | $749.713 | $175.490 | $0,00373509 |
| 2026-03-16 | $852.581 | $134.698 | $0,00325811 |
| 2026-03-15 | $822.504 | $135.172 | $0,00370741 |
| 2026-03-14 | $786.549 | $140.001 | $0,00357917 |
| 2026-03-13 | $784.748 | $146.856 | $0,00342303 |
| 2026-03-12 | $827.168 | $126.412 | $0,00342183 |
| 2026-03-11 | $803.550 | $116.214 | $0,00361234 |
| 2026-03-10 | $864.789 | $152.582 | $0,00350725 |
| 2026-03-09 | $875.955 | $152.211 | $0,00377628 |
| 2026-03-08 | $844.129 | $169.360 | $0,00383060 |
| 2026-03-07 | $867.561 | $227.217 | $0,00369460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
