Whitecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $0,000000000000000000 | $1.352.062 | N/A |
| 2026-05-14 | $0,000000000000000000 | $1.084.630 | $0,00808899 |
| 2026-05-13 | $0,000000000000000000 | $924.509 | $0,00798951 |
| 2026-05-12 | $0,000000000000000000 | $952.453 | $0,00692694 |
| 2026-05-11 | $0,000000000000000000 | $1.070.148 | $0,00607518 |
| 2026-05-10 | $0,000000000000000000 | $665.836 | $0,00606399 |
| 2026-05-09 | $0,000000000000000000 | $1.237.938 | $0,00561189 |
| 2026-05-08 | $0,000000000000000000 | $2.246.149 | $0,00546135 |
| 2026-05-07 | $0,000000000000000000 | $2.842.571 | $0,00531929 |
| 2026-05-06 | $0,000000000000000000 | $3.471.627 | $0,00501411 |
| 2026-05-05 | $0,000000000000000000 | $350.629 | $0,00476537 |
| 2026-05-04 | $0,000000000000000000 | $81.291 | $0,00402116 |
| 2026-05-03 | $0,000000000000000000 | $85.100 | $0,00365923 |
| 2026-05-02 | $0,000000000000000000 | $83.921 | $0,00362942 |
| 2026-05-01 | $0,000000000000000000 | $79.834 | $0,00360922 |
| 2026-04-30 | $0,000000000000000000 | $91.627 | $0,00360809 |
| 2026-04-29 | $0,000000000000000000 | $89.031 | $0,00366851 |
| 2026-04-28 | $0,000000000000000000 | $75.323 | $0,00364908 |
| 2026-04-27 | $0,000000000000000000 | $83.389 | $0,00364939 |
| 2026-04-26 | $0,000000000000000000 | $91.050 | $0,00365055 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
