Whiteheart Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $30.069.658 | $10,99 | N/A |
| 2026-03-29 | $30.702.677 | $6,01 | $3.383,17 |
| 2026-03-28 | $31.300.296 | $633,89 | $3.454,40 |
| 2026-03-27 | $31.264.753 | $633,39 | $3.521,64 |
| 2026-03-26 | $32.898.764 | $370,15 | $3.518,84 |
| 2026-03-25 | $32.742.843 | $376,21 | $3.701,48 |
| 2026-03-24 | $32.742.843 | $376,21 | $3.683,94 |
| 2026-03-23 | $31.149.187 | $788,56 | $3.683,94 |
| 2026-03-22 | $31.149.187 | $788,56 | $3.504,63 |
| 2026-03-20 | $32.563.634 | $3,83 | $3.504,63 |
| 2026-03-19 | $32.563.634 | $3,83 | $3.663,78 |
| 2026-03-13 | $31.041.559 | $6,03 | $3.663,78 |
| 2026-03-12 | $31.160.425 | $6,05 | $3.494,03 |
| 2026-03-11 | $31.160.425 | $6,05 | $3.505,65 |
| 2026-03-05 | $31.593.394 | $872,20 | $3.505,65 |
| 2026-03-04 | $31.593.394 | $872,20 | $3.554,61 |
| 2026-03-03 | $29.879.263 | $11,25 | $3.554,61 |
| 2026-03-02 | $29.457.651 | $11,07 | $3.364,94 |
| 2026-03-01 | $29.847.861 | $134,21 | $3.310,91 |
| 2026-02-28 | $29.847.861 | $134,21 | $3.357,74 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
