Whuffie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $4.464.626 | $233.226 | N/A |
| 2026-10-25 | $4.453.874 | $327.236 | $2,30 |
| 2026-10-24 | $4.534.192 | $384.247 | $2,29 |
| 2026-10-23 | $5.250.771 | $455.858 | $2,32 |
| 2026-10-22 | $5.542.239 | $229.731 | $2,65 |
| 2026-10-21 | $5.752.342 | $772.045 | $2,79 |
| 2026-10-20 | $5.760.877 | $1.077.322 | $2,90 |
| 2026-10-19 | $5.813.996 | $1.885.876 | $2,89 |
| 2026-10-18 | $4.672.416 | $777.457 | $2,89 |
| 2026-10-17 | $4.579.590 | $849.334 | $2,32 |
| 2026-10-16 | $4.556.922 | $1.342.539 | $2,23 |
| 2026-10-15 | $4.931.094 | $745.791 | $2,22 |
| 2026-10-14 | $5.546.568 | $990.039 | $2,34 |
| 2026-10-13 | $5.744.994 | $1.046.922 | $2,61 |
| 2026-10-12 | $6.073.598 | $437.392 | $2,49 |
| 2026-10-11 | $6.056.236 | $946.346 | $2,62 |
| 2026-10-10 | $7.332.807 | $1.693.595 | $2,60 |
| 2026-10-09 | $0,000000000000000000 | $2.183.057 | $3,13 |
| 2026-10-08 | $0,000000000000000000 | $415.579 | $3,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
