何必东奔西走 币安全部都有 (Why bother looking elsewhere? Binance has it all) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $220.988 | $5.723,81 | N/A |
| 2026-10-24 | $236.291 | $15.129,20 | $0,00022099 |
| 2026-10-23 | $235.619 | $8.104,66 | $0,00023629 |
| 2026-10-22 | $243.706 | $12.046,07 | $0,00023562 |
| 2026-10-21 | $229.365 | $8.533,85 | $0,00024371 |
| 2026-10-20 | $238.640 | $4.736,63 | $0,00022937 |
| 2026-10-19 | $252.621 | $8.688,46 | $0,00023864 |
| 2026-10-18 | $264.240 | $19.373,03 | $0,00025262 |
| 2026-10-17 | $246.516 | $20.564 | $0,00026424 |
| 2026-10-16 | $239.674 | $16.253,89 | $0,00024652 |
| 2026-10-15 | $267.529 | $33.999 | $0,00023967 |
| 2026-10-14 | $282.326 | $30.871 | $0,00026753 |
| 2026-10-13 | $327.154 | $8.917,93 | $0,00028233 |
| 2026-10-12 | $348.061 | $12.633,44 | $0,00032715 |
| 2026-10-11 | $333.154 | $12.795,58 | $0,00034806 |
| 2026-10-10 | $402.803 | $16.400,49 | $0,00033315 |
| 2026-10-09 | $375.833 | $23.459 | $0,00040280 |
| 2026-10-08 | $393.827 | $28.662 | $0,00037583 |
| 2026-10-07 | $439.480 | $221.270 | $0,00039383 |
| 2026-10-06 | $444.982 | $56.164 | $0,00043948 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
