WHY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $981.471 | $35.943 | N/A |
| 2026-06-01 | $974.083 | $10.402,65 | $0,000000002336 |
| 2026-05-31 | $971.151 | $36.995 | $0,000000002319 |
| 2026-05-30 | $911.634 | $37.448 | $0,000000002312 |
| 2026-05-29 | $899.269 | $44.722 | $0,000000002171 |
| 2026-05-28 | $934.725 | $44.285 | $0,000000002142 |
| 2026-05-27 | $930.149 | $113.887 | $0,000000002226 |
| 2026-05-26 | $1.006.888 | $38.241 | $0,000000002215 |
| 2026-05-25 | $980.630 | $26.709 | $0,000000002397 |
| 2026-05-24 | $901.629 | $9.336,48 | $0,000000002269 |
| 2026-05-23 | $935.365 | $33.229 | $0,000000002147 |
| 2026-05-22 | $929.912 | $36.930 | $0,000000002227 |
| 2026-05-21 | $918.851 | $7.533,15 | $0,000000002214 |
| 2026-05-20 | $921.559 | $32.930 | $0,000000002188 |
| 2026-05-19 | $927.123 | $33.794 | $0,000000002194 |
| 2026-05-18 | $947.086 | $32.575 | $0,000000002207 |
| 2026-05-17 | $934.587 | $2.665,73 | $0,000000002255 |
| 2026-05-16 | $960.217 | $38.907 | $0,000000002225 |
| 2026-05-15 | $972.897 | $95.489 | $0,000000002286 |
| 2026-05-14 | $1.124.204 | $104.782 | $0,000000002317 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
