WHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $851.556 | $103,33 | N/A |
| 2026-10-25 | $853.115 | $12,20 | $0,000000002028 |
| 2026-10-24 | $853.200 | $99,99 | $0,000000002031 |
| 2026-10-23 | $855.286 | $345,26 | $0,000000002031 |
| 2026-10-22 | $844.070 | $219,61 | $0,000000002036 |
| 2026-10-21 | $839.294 | $513,63 | $0,000000002010 |
| 2026-10-20 | $831.801 | $106,49 | $0,000000001998 |
| 2026-10-19 | $808.577 | $45,46 | $0,000000001980 |
| 2026-10-18 | $823.971 | $361,49 | $0,000000001925 |
| 2026-10-17 | $843.038 | $2.387,49 | $0,000000001962 |
| 2026-10-16 | $845.187 | $11,06 | $0,000000002007 |
| 2026-10-15 | $849.028 | $132,61 | $0,000000002012 |
| 2026-10-14 | $865.340 | $343,19 | $0,000000002021 |
| 2026-10-13 | $844.825 | $122,72 | $0,000000002060 |
| 2026-10-12 | $860.594 | $573,92 | $0,000000002011 |
| 2026-10-11 | $861.680 | $1.331,74 | $0,000000002049 |
| 2026-10-10 | $857.234 | $12.185,36 | $0,000000002052 |
| 2026-10-09 | $869.090 | $416,77 | $0,000000002041 |
| 2026-10-08 | $898.858 | $352,67 | $0,000000002069 |
| 2026-10-07 | $923.442 | $630,41 | $0,000000002140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
