Whyyoutouzhele Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $465.478 | $28,90 | N/A |
| 2026-08-02 | $453.792 | $31,87 | $0,00046552 |
| 2026-08-01 | $462.023 | $1.393,92 | $0,00045383 |
| 2026-07-31 | $500.963 | $273,21 | $0,00046206 |
| 2026-07-30 | $498.331 | $28,00 | $0,00050100 |
| 2026-07-29 | $503.172 | $2.147,57 | $0,00049837 |
| 2026-07-28 | $494.434 | $33,84 | $0,00050321 |
| 2026-07-27 | $508.982 | $41,65 | $0,00049448 |
| 2026-07-26 | $497.045 | $15,83 | $0,00050902 |
| 2026-07-25 | $492.379 | $58,41 | $0,00049709 |
| 2026-07-24 | $504.591 | $26,36 | $0,00049242 |
| 2026-07-23 | $516.867 | $10,63 | $0,00050463 |
| 2026-07-22 | $521.399 | $6,54 | $0,00051691 |
| 2026-07-21 | $518.832 | $66,10 | $0,00052144 |
| 2026-07-20 | $506.275 | $31,65 | $0,00051888 |
| 2026-07-19 | $500.842 | $1,27 | $0,00050632 |
| 2026-07-18 | $498.057 | $24,89 | $0,00050088 |
| 2026-07-17 | $499.981 | $31,79 | $0,00049810 |
| 2026-07-16 | $515.504 | $21,82 | $0,00050002 |
| 2026-07-15 | $514.050 | $31,26 | $0,00051555 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
