Whyyoutouzhele Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $463.904 | $46,91 | N/A |
| 2026-06-17 | $474.754 | $138,22 | $0,00046394 |
| 2026-06-16 | $481.259 | $184,15 | $0,00047480 |
| 2026-06-15 | $462.524 | $600,00 | $0,00047936 |
| 2026-06-14 | $462.212 | $119,18 | $0,00046381 |
| 2026-06-13 | $448.572 | $39,01 | $0,00046225 |
| 2026-06-12 | $449.377 | $91,27 | $0,00044870 |
| 2026-06-11 | $420.996 | $112,71 | $0,00044941 |
| 2026-06-10 | $431.952 | $72,49 | $0,00042121 |
| 2026-06-09 | $440.767 | $1.352,53 | $0,00043186 |
| 2026-06-08 | $409.464 | $95,25 | $0,00044084 |
| 2026-06-07 | $381.980 | $166,81 | $0,00040910 |
| 2026-06-06 | $386.050 | $501,48 | $0,00038199 |
| 2026-06-05 | $412.376 | $6.129,93 | $0,00038714 |
| 2026-06-04 | $427.472 | $109,24 | $0,00041241 |
| 2026-06-03 | $438.587 | $136,72 | $0,00042893 |
| 2026-06-02 | $482.283 | $64,99 | $0,00043858 |
| 2026-06-01 | $486.191 | $50,40 | $0,00048220 |
| 2026-05-31 | $488.982 | $8,90 | $0,00048623 |
| 2026-05-30 | $480.042 | $27,70 | $0,00048899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
