Whyyoutouzhele Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $476.392 | $92,79 | N/A |
| 2026-04-14 | $489.430 | $35,43 | $0,00047643 |
| 2026-04-13 | $464.861 | $46,42 | $0,00048872 |
| 2026-04-12 | $482.227 | $52,25 | $0,00046493 |
| 2026-04-11 | $480.181 | $11,94 | $0,00048006 |
| 2026-04-10 | $473.805 | $69,08 | $0,00048147 |
| 2026-04-09 | $466.134 | $661,66 | $0,00047193 |
| 2026-04-08 | $498.924 | $144,15 | $0,00046855 |
| 2026-04-07 | $462.800 | $94,87 | $0,00049897 |
| 2026-04-06 | $468.954 | $25,73 | $0,00046284 |
| 2026-04-05 | $462.442 | $260,63 | $0,00046772 |
| 2026-04-04 | $464.933 | $51,70 | $0,00046256 |
| 2026-04-03 | $458.115 | $121,29 | $0,00046497 |
| 2026-04-02 | $469.115 | $90,36 | $0,00045826 |
| 2026-04-01 | $480.968 | $87,62 | $0,00046913 |
| 2026-03-31 | $475.654 | $78,77 | $0,00048128 |
| 2026-03-30 | $468.971 | $131,60 | $0,00047744 |
| 2026-03-29 | $470.494 | $20,70 | $0,00046901 |
| 2026-03-28 | $475.721 | $94,02 | $0,00047264 |
| 2026-03-27 | $493.470 | $68,20 | $0,00047576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
