Wicrypt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $443.779 | $30.349 | N/A |
| 2026-08-13 | $443.722 | $28.751 | $0,00221889 |
| 2026-08-12 | $445.783 | $21.133 | $0,00221861 |
| 2026-08-11 | $451.284 | $24.659 | $0,00222891 |
| 2026-08-10 | $452.414 | $23.382 | $0,00225642 |
| 2026-08-09 | $451.484 | $22.962 | $0,00226207 |
| 2026-08-08 | $452.404 | $19.067,24 | $0,00225742 |
| 2026-08-07 | $444.269 | $21.403 | $0,00226202 |
| 2026-08-06 | $445.103 | $27.170 | $0,00222134 |
| 2026-08-05 | $446.843 | $22.051 | $0,00222552 |
| 2026-08-04 | $450.054 | $40.777 | $0,00223421 |
| 2026-08-03 | $450.339 | $30.126 | $0,00225027 |
| 2026-08-02 | $471.754 | $17.263,93 | $0,00225170 |
| 2026-08-01 | $450.734 | $31.146 | $0,00235877 |
| 2026-07-31 | $460.159 | $29.410 | $0,00225367 |
| 2026-07-30 | $455.542 | $32.852 | $0,00230079 |
| 2026-07-29 | $433.735 | $58.828 | $0,00227771 |
| 2026-07-28 | $374.794 | $36.883 | $0,00216867 |
| 2026-07-27 | $448.737 | $50.236 | $0,00187397 |
| 2026-07-26 | $449.291 | $46.477 | $0,00224368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
