Wicrypt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $59.885 | $166.521 | N/A |
| 2026-03-27 | $61.886 | $196.030 | $0,00083316 |
| 2026-03-26 | $65.922 | $141.009 | $0,00085809 |
| 2026-03-25 | $64.836 | $176.411 | $0,00091405 |
| 2026-03-24 | $65.690 | $127.478 | $0,00089899 |
| 2026-03-23 | $59.058 | $141.650 | $0,00090943 |
| 2026-03-22 | $61.416 | $184.591 | $0,00081887 |
| 2026-03-21 | $61.471 | $163.914 | $0,00083809 |
| 2026-03-20 | $64.422 | $112.602 | $0,00085233 |
| 2026-03-19 | $110.940 | $84.297 | $0,00089722 |
| 2026-03-18 | $116.146 | $111.452 | $0,00160502 |
| 2026-03-17 | $103.539 | $109.866 | $0,00167832 |
| 2026-03-16 | $131.258 | $145.052 | $0,00149795 |
| 2026-03-15 | $119.344 | $105.970 | $0,00189849 |
| 2026-03-14 | $117.823 | $110.919 | $0,00172659 |
| 2026-03-13 | $112.164 | $121.715 | $0,00170482 |
| 2026-03-12 | $108.424 | $140.842 | $0,00162281 |
| 2026-03-11 | $103.822 | $121.191 | $0,00156901 |
| 2026-03-10 | $97.838 | $163.600 | $0,00150203 |
| 2026-03-09 | $91.867 | $172.668 | $0,00141547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
