Wiener Doge on Solana Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $130.901 | $793,35 | N/A |
| 2026-08-28 | $96.534 | $248,01 | $0,130993 |
| 2026-08-27 | $81.919 | $13,57 | $0,096601 |
| 2026-08-26 | $75.504 | $30,81 | $0,081976 |
| 2026-08-25 | $78.118 | $21,27 | $0,075557 |
| 2026-08-24 | $76.166 | $133,35 | $0,078172 |
| 2026-08-23 | $71.745 | $4.262,78 | $0,076219 |
| 2026-08-22 | $164.350 | $13,99 | $0,071795 |
| 2026-08-21 | $154.354 | $14,83 | $0,164465 |
| 2026-08-20 | $147.454 | $62,75 | $0,154462 |
| 2026-08-19 | $129.965 | $6,05 | $0,147557 |
| 2026-08-18 | $128.237 | $11,10 | $0,130057 |
| 2026-08-17 | $126.186 | $1,44 | $0,128327 |
| 2026-08-16 | $127.342 | $26,68 | $0,126275 |
| 2026-08-15 | $142.902 | $472,79 | $0,127432 |
| 2026-08-14 | $165.068 | $26,65 | $0,143003 |
| 2026-08-13 | $161.336 | $10,56 | $0,165183 |
| 2026-08-12 | $161.531 | $1,086 | $0,161450 |
| 2026-08-11 | $159.275 | $1,071 | $0,161644 |
| 2026-08-09 | $161.291 | $38,14 | $0,159386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
