WienerAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $0,000000000000000000 | $24,42 | N/A |
| 2026-05-15 | $0,000000000000000000 | $1,39 | $0,00000269 |
| 2026-05-14 | $0,000000000000000000 | $1,39 | $0,00000278 |
| 2026-05-13 | $0,000000000000000000 | $1,46 | $0,00000278 |
| 2026-05-12 | $0,000000000000000000 | $12,22 | $0,00000278 |
| 2026-05-11 | $0,000000000000000000 | $3,98 | $0,00000285 |
| 2026-05-10 | $0,000000000000000000 | $11,01 | $0,00000288 |
| 2026-05-09 | $0,000000000000000000 | $11,01 | $0,00000286 |
| 2026-05-08 | $0,000000000000000000 | $16,51 | $0,00000286 |
| 2026-05-07 | $0,000000000000000000 | $14,19 | $0,00000283 |
| 2026-05-06 | $0,000000000000000000 | $14,19 | $0,00000293 |
| 2026-05-03 | $0,000000000000000000 | $8,16 | $0,00000293 |
| 2026-05-02 | $0,000000000000000000 | $8,21 | $0,00000284 |
| 2026-05-01 | $0,000000000000000000 | $6,09 | $0,00000283 |
| 2026-04-30 | $0,000000000000000000 | $6,09 | $0,00000279 |
| 2026-04-28 | $0,000000000000000000 | $1,35 | $0,00000279 |
| 2026-04-27 | $0,000000000000000000 | $14,76 | $0,00000284 |
| 2026-04-26 | $0,000000000000000000 | $217,80 | $0,00000294 |
| 2026-04-25 | $0,000000000000000000 | $217,75 | $0,00000290 |
| 2026-04-23 | $0,000000000000000000 | $3,18 | $0,00000290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
