Wif - SecondChance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $28.318 | $9,72 | N/A |
| 2026-06-09 | $28.955 | $9,94 | $0,00003540 |
| 2026-06-08 | $29.022 | $9,97 | $0,00003619 |
| 2026-06-07 | $26.864 | $5,90 | $0,00003628 |
| 2026-06-06 | $28.074 | $4,01 | $0,00003363 |
| 2026-06-05 | $29.757 | $3,36 | $0,00003509 |
| 2026-06-04 | $29.757 | $3,36 | $0,00003720 |
| 2026-06-03 | $35.007 | $4,01 | $0,00003720 |
| 2026-06-02 | $35.007 | $4,01 | $0,00004376 |
| 2026-06-01 | $35.627 | $25,78 | $0,00004376 |
| 2026-05-31 | $35.627 | $25,78 | $0,00004454 |
| 2026-05-30 | $35.655 | $8,15 | $0,00004454 |
| 2026-05-29 | $35.655 | $8,15 | $0,00004457 |
| 2026-05-28 | $36.032 | $1,44 | $0,00004457 |
| 2026-05-27 | $36.555 | $1,46 | $0,00004504 |
| 2026-05-26 | $37.317 | $1,52 | $0,00004570 |
| 2026-05-25 | $37.440 | $8,70 | $0,00004665 |
| 2026-05-24 | $37.988 | $22,22 | $0,00004659 |
| 2026-05-23 | $36.815 | $23,37 | $0,00004748 |
| 2026-05-22 | $38.158 | $7,79 | $0,00004605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
