Wif - SecondChance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $38.643 | $6,97 | N/A |
| 2026-03-26 | $40.688 | $58,17 | $0,00004830 |
| 2026-03-25 | $40.604 | $13.031,27 | $0,00005086 |
| 2026-03-24 | $40.723 | $34.208 | $0,00005103 |
| 2026-03-23 | $38.356 | $103,44 | $0,00005090 |
| 2026-03-22 | $40.304 | $3,15 | $0,00004794 |
| 2026-03-21 | $40.397 | $8,15 | $0,00005038 |
| 2026-03-20 | $39.870 | $11,09 | $0,00005050 |
| 2026-03-19 | $40.292 | $8,95 | $0,00004984 |
| 2026-03-18 | $42.461 | $8,17 | $0,00005037 |
| 2026-03-17 | $43.657 | $484,82 | $0,00005308 |
| 2026-03-16 | $41.660 | $133,06 | $0,00005457 |
| 2026-03-15 | $39.984 | $3,80 | $0,00005181 |
| 2026-03-14 | $40.389 | $289,50 | $0,00005023 |
| 2026-03-13 | $41.253 | $526,86 | $0,00005049 |
| 2026-03-12 | $40.931 | $106,09 | $0,00005157 |
| 2026-03-11 | $40.581 | $175,81 | $0,00005116 |
| 2026-03-10 | $40.007 | $6,71 | $0,00005100 |
| 2026-03-09 | $38.583 | $26,96 | $0,00005016 |
| 2026-03-08 | $39.067 | $8,98 | $0,00004825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
