Wifejak Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $181.355 | $32,85 | N/A |
| 2026-07-14 | $182.265 | $34,30 | $0,00018227 |
| 2026-07-13 | $174.070 | $30,19 | $0,00017407 |
| 2026-07-12 | $178.289 | $89,44 | $0,00017829 |
| 2026-07-11 | $178.956 | $96,76 | $0,00017896 |
| 2026-07-10 | $183.425 | $143,60 | $0,00018343 |
| 2026-07-08 | $183.020 | $189,70 | $0,00018302 |
| 2026-07-07 | $191.841 | $300,71 | $0,00019184 |
| 2026-07-06 | $199.126 | $832,55 | $0,00019913 |
| 2026-07-05 | $200.883 | $105,92 | $0,00020088 |
| 2026-07-04 | $199.852 | $82,31 | $0,00019985 |
| 2026-07-03 | $202.762 | $591,24 | $0,00020276 |
| 2026-07-02 | $193.014 | $301,34 | $0,00019301 |
| 2026-07-01 | $181.394 | $1,85 | $0,00018139 |
| 2026-06-30 | $170.681 | $69,54 | $0,00017068 |
| 2026-06-29 | $173.188 | $207,70 | $0,00017319 |
| 2026-06-28 | $167.775 | $1,82 | $0,00016777 |
| 2026-06-27 | $165.648 | $191,31 | $0,00016565 |
| 2026-06-26 | $172.199 | $64,12 | $0,00017220 |
| 2026-06-25 | $162.624 | $1.289,80 | $0,00016262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
