Wifejak Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $220.805 | $56,18 | N/A |
| 2026-05-29 | $224.927 | $432,10 | $0,00022081 |
| 2026-05-28 | $223.858 | $426,81 | $0,00022485 |
| 2026-05-27 | $232.068 | $1.123,23 | $0,00022493 |
| 2026-05-26 | $253.891 | $646,23 | $0,00023087 |
| 2026-05-25 | $244.878 | $233,74 | $0,00025389 |
| 2026-05-24 | $252.868 | $281,24 | $0,00024629 |
| 2026-05-23 | $241.436 | $139,95 | $0,00025287 |
| 2026-05-22 | $252.241 | $459,33 | $0,00024271 |
| 2026-05-21 | $242.258 | $1.576,01 | $0,00025351 |
| 2026-05-20 | $230.392 | $1.177,55 | $0,00024229 |
| 2026-05-19 | $254.320 | $71,29 | $0,00022924 |
| 2026-05-18 | $252.445 | $2.347,40 | $0,00025286 |
| 2026-05-17 | $237.501 | $1.439,80 | $0,00025259 |
| 2026-05-16 | $254.249 | $679,56 | $0,00023750 |
| 2026-05-15 | $275.071 | $1.803,22 | $0,00025418 |
| 2026-05-14 | $291.255 | $20,22 | $0,00027510 |
| 2026-05-13 | $302.817 | $1.423,16 | $0,00029125 |
| 2026-05-12 | $315.885 | $794,16 | $0,00030434 |
| 2026-05-11 | $312.632 | $2.756,39 | $0,00031591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
