Wifejak Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $287.925 | $1.711,87 | N/A |
| 2026-08-31 | $291.645 | $2.242,08 | $0,00028792 |
| 2026-08-30 | $318.053 | $610,07 | $0,00029165 |
| 2026-08-29 | $306.812 | $4.662,82 | $0,00031805 |
| 2026-08-28 | $350.555 | $4.100,59 | $0,00030681 |
| 2026-08-27 | $299.951 | $3.114,13 | $0,00035056 |
| 2026-08-26 | $262.615 | $2.539,76 | $0,00029995 |
| 2026-08-25 | $259.735 | $737,40 | $0,00026262 |
| 2026-08-24 | $242.388 | $764,18 | $0,00025973 |
| 2026-08-23 | $250.427 | $24,95 | $0,00024239 |
| 2026-08-22 | $250.039 | $1.636,93 | $0,00025043 |
| 2026-08-21 | $209.800 | $819,65 | $0,00025004 |
| 2026-08-20 | $192.870 | $96,59 | $0,00020980 |
| 2026-08-19 | $172.218 | $250,73 | $0,00019287 |
| 2026-08-18 | $167.487 | $1,079 | $0,00017222 |
| 2026-08-17 | $165.953 | $5,11 | $0,00016749 |
| 2026-08-16 | $167.467 | $5,23 | $0,00016595 |
| 2026-08-15 | $168.189 | $416,76 | $0,00016747 |
| 2026-08-14 | $175.978 | $3,72 | $0,00016819 |
| 2026-08-13 | $176.061 | $3,82 | $0,00017598 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
