Wigl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $3.751.535 | $382,70 | N/A |
| 2026-09-05 | $3.723.872 | $1.584,90 | $0,03327945 |
| 2026-09-04 | $3.760.622 | $2.228,46 | $0,03303406 |
| 2026-09-03 | $3.708.800 | $1.328,33 | $0,03336006 |
| 2026-09-02 | $3.714.777 | $3.346,04 | $0,03290035 |
| 2026-09-01 | $3.807.800 | $1.404,88 | $0,03295337 |
| 2026-08-31 | $3.771.068 | $2.862,98 | $0,03377857 |
| 2026-08-30 | $3.796.037 | $171,08 | $0,03345272 |
| 2026-08-29 | $3.774.612 | $1.622,47 | $0,03367422 |
| 2026-08-28 | $3.809.145 | $1.583,12 | $0,03348416 |
| 2026-08-27 | $3.823.196 | $1.067,95 | $0,03379050 |
| 2026-08-26 | $3.772.559 | $2.457,20 | $0,03391514 |
| 2026-08-25 | $3.803.867 | $2.103,53 | $0,03346595 |
| 2026-08-24 | $3.805.086 | $2.778,45 | $0,03374368 |
| 2026-08-23 | $3.774.310 | $2.180,52 | $0,03375449 |
| 2026-08-22 | $3.836.463 | $4.915,49 | $0,03348148 |
| 2026-08-21 | $3.718.777 | $3.545,05 | $0,03403283 |
| 2026-08-20 | $3.674.303 | $9.753,83 | $0,03298885 |
| 2026-08-19 | $3.501.877 | $1.060,09 | $0,03259433 |
| 2026-08-18 | $3.533.825 | $538,83 | $0,03106476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
