Wigl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $632.258 | $2.788,05 | N/A |
| 2026-04-02 | $640.093 | $1.891,33 | $0,03601719 |
| 2026-04-01 | $638.644 | $4.132,77 | $0,03646102 |
| 2026-03-31 | $630.222 | $2.977,51 | $0,03639571 |
| 2026-03-30 | $627.297 | $1.438,27 | $0,03589874 |
| 2026-03-29 | $627.359 | $979,36 | $0,03566032 |
| 2026-03-28 | $629.057 | $1.498,05 | $0,03573571 |
| 2026-03-27 | $633.352 | $2.554,37 | $0,03583702 |
| 2026-03-26 | $646.856 | $1.043,20 | $0,03608938 |
| 2026-03-25 | $644.997 | $1.872,30 | $0,03669327 |
| 2026-03-24 | $642.282 | $5.368,18 | $0,03675357 |
| 2026-03-23 | $634.043 | $4.083,05 | $0,03666575 |
| 2026-03-22 | $638.134 | $563,35 | $0,03611643 |
| 2026-03-21 | $641.634 | $1.641,83 | $0,03620958 |
| 2026-03-20 | $644.223 | $3.659,11 | $0,03672756 |
| 2026-03-19 | $651.972 | $4.368,63 | $0,03669793 |
| 2026-03-18 | $660.315 | $2.487,34 | $0,03713771 |
| 2026-03-17 | $672.887 | $4.941,15 | $0,03759147 |
| 2026-03-16 | $654.214 | $2.338,85 | $0,03814112 |
| 2026-03-15 | $648.770 | $541,47 | $0,03726542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
