Wigl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $581.879 | $1.278,28 | N/A |
| 2026-05-29 | $578.993 | $1.636,31 | $0,03314931 |
| 2026-05-28 | $581.880 | $1.038,52 | $0,03305953 |
| 2026-05-27 | $586.162 | $1.687,54 | $0,03316938 |
| 2026-05-26 | $590.939 | $888,76 | $0,03338901 |
| 2026-05-25 | $590.359 | $909,49 | $0,03366115 |
| 2026-05-24 | $594.006 | $2.888,43 | $0,03372333 |
| 2026-05-23 | $587.520 | $1.192,06 | $0,03383583 |
| 2026-05-22 | $592.579 | $829,80 | $0,03347966 |
| 2026-05-21 | $593.493 | $312,06 | $0,03378687 |
| 2026-05-20 | $592.240 | $1.071,78 | $0,03372060 |
| 2026-05-19 | $599.233 | $6.195,69 | $0,03375849 |
| 2026-05-18 | $625.316 | $978,44 | $0,03410166 |
| 2026-05-17 | $623.592 | $884,34 | $0,03506015 |
| 2026-05-16 | $626.158 | $1.442,13 | $0,03552205 |
| 2026-05-15 | $632.153 | $1.148,36 | $0,03566728 |
| 2026-05-14 | $629.075 | $2.122,61 | $0,03597702 |
| 2026-05-13 | $627.999 | $2.061,42 | $0,03588808 |
| 2026-05-12 | $639.228 | $435,13 | $0,03576588 |
| 2026-05-11 | $641.092 | $1.676,73 | $0,03635734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
