Wigl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $3.931.603 | $1.167,58 | N/A |
| 2026-10-21 | $3.926.379 | $1.642,56 | $0,03216241 |
| 2026-10-20 | $3.890.185 | $680,86 | $0,03211968 |
| 2026-10-19 | $3.899.961 | $2.435,86 | $0,03182359 |
| 2026-10-18 | $3.895.435 | $956,00 | $0,03190356 |
| 2026-10-17 | $3.889.985 | $1.651,06 | $0,03186654 |
| 2026-10-16 | $3.927.689 | $3.802,20 | $0,03182196 |
| 2026-10-15 | $3.892.530 | $1.505,51 | $0,03213039 |
| 2026-10-14 | $3.941.855 | $2.084,51 | $0,03184278 |
| 2026-10-13 | $3.911.626 | $2.241,36 | $0,03224628 |
| 2026-10-12 | $3.969.922 | $403,81 | $0,03199899 |
| 2026-10-11 | $3.952.325 | $673,58 | $0,03247588 |
| 2026-10-10 | $3.805.959 | $590,64 | $0,03233192 |
| 2026-10-09 | $3.809.679 | $4.162,26 | $0,03239521 |
| 2026-10-08 | $3.919.673 | $2.887,58 | $0,03242688 |
| 2026-10-07 | $3.980.155 | $438,15 | $0,03336312 |
| 2026-10-06 | $4.000.356 | $104,40 | $0,03387792 |
| 2026-10-05 | $4.024.326 | $827,91 | $0,03404987 |
| 2026-10-04 | $3.998.457 | $262,34 | $0,03425389 |
| 2026-10-03 | $3.998.854 | $2.022,07 | $0,03403370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
