Wiki Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $55.099.551 | $367.373 | N/A |
| 2026-03-23 | $53.428.945 | $386.934 | $0,000000103787 |
| 2026-03-22 | $56.213.287 | $234.613 | $0,000000098989 |
| 2026-03-21 | $55.387.194 | $640.054 | $0,000000104174 |
| 2026-03-20 | $44.883.441 | $294.618 | $0,000000102767 |
| 2026-03-19 | $42.607.586 | $527.746 | $0,000000083203 |
| 2026-03-18 | $48.400.511 | $989.842 | $0,000000078918 |
| 2026-03-17 | $51.365.100 | $655.736 | $0,000000089831 |
| 2026-03-16 | $40.926.404 | $366.261 | $0,000000095216 |
| 2026-03-15 | $41.827.113 | $239.871 | $0,000000075802 |
| 2026-03-14 | $35.057.756 | $300.893 | $0,000000078003 |
| 2026-03-13 | $32.083.761 | $155.054 | $0,000000064901 |
| 2026-03-12 | $30.310.649 | $191.000 | $0,000000059489 |
| 2026-03-11 | $29.713.465 | $197.091 | $0,000000056206 |
| 2026-03-10 | $28.685.612 | $182.989 | $0,000000054938 |
| 2026-03-09 | $28.428.509 | $227.315 | $0,000000053095 |
| 2026-03-08 | $28.569.028 | $180.037 | $0,000000052599 |
| 2026-03-07 | $28.594.934 | $177.326 | $0,000000052876 |
| 2026-03-06 | $27.419.131 | $125.757 | $0,000000052925 |
| 2026-03-05 | $28.692.382 | $217.183 | $0,000000050745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
