Wiki Cat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $26.404.427 | $131.730 | N/A |
| 2026-11-08 | $27.733.061 | $44.757 | $0,000000049500 |
| 2026-11-07 | $28.348.308 | $178.907 | $0,000000051989 |
| 2026-11-06 | $28.176.023 | $241.506 | $0,000000053141 |
| 2026-11-05 | $27.444.072 | $198.213 | $0,000000052816 |
| 2026-11-04 | $26.842.360 | $302.229 | $0,000000051441 |
| 2026-11-03 | $27.827.270 | $230.051 | $0,000000050311 |
| 2026-11-02 | $30.335.356 | $162.872 | $0,000000052151 |
| 2026-11-01 | $30.538.845 | $155.974 | $0,000000056848 |
| 2026-10-31 | $30.609.111 | $200.491 | $0,000000057228 |
| 2026-10-30 | $31.767.324 | $126.246 | $0,000000057357 |
| 2026-10-29 | $32.379.463 | $99.112 | $0,000000059524 |
| 2026-10-28 | $32.141.461 | $186.531 | $0,000000060667 |
| 2026-10-27 | $31.888.877 | $142.135 | $0,000000060220 |
| 2026-10-26 | $32.143.819 | $143.106 | $0,000000059744 |
| 2026-10-25 | $32.915.226 | $96.916 | $0,000000060220 |
| 2026-10-24 | $31.513.276 | $158.326 | $0,000000061663 |
| 2026-10-23 | $30.744.902 | $191.723 | $0,000000059033 |
| 2026-10-22 | $32.265.685 | $102.383 | $0,000000057592 |
| 2026-10-21 | $33.270.993 | $97.463 | $0,000000060438 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
