Wiki Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $36.507.041 | $109.543 | N/A |
| 2026-09-23 | $38.448.044 | $216.735 | $0,000000068292 |
| 2026-09-22 | $40.925.837 | $332.114 | $0,000000071917 |
| 2026-09-21 | $37.981.778 | $196.735 | $0,000000076548 |
| 2026-09-20 | $37.698.255 | $117.880 | $0,000000071035 |
| 2026-09-19 | $40.911.487 | $313.604 | $0,000000070502 |
| 2026-09-18 | $36.822.928 | $122.926 | $0,000000076506 |
| 2026-09-17 | $38.058.452 | $281.155 | $0,000000068855 |
| 2026-09-16 | $35.721.053 | $122.281 | $0,000000071163 |
| 2026-09-15 | $38.546.265 | $211.735 | $0,000000066788 |
| 2026-09-14 | $40.541.949 | $161.435 | $0,000000072067 |
| 2026-09-13 | $39.718.053 | $401.147 | $0,000000075795 |
| 2026-09-12 | $41.505.145 | $435.665 | $0,000000074252 |
| 2026-09-11 | $42.319.670 | $113.739 | $0,000000077586 |
| 2026-09-10 | $43.739.434 | $234.397 | $0,000000079100 |
| 2026-09-09 | $45.414.524 | $197.112 | $0,000000081750 |
| 2026-09-08 | $47.188.370 | $188.853 | $0,000000084878 |
| 2026-09-07 | $48.232.879 | $229.840 | $0,000000088191 |
| 2026-09-06 | $50.935.443 | $265.143 | $0,000000090140 |
| 2026-09-05 | $47.685.830 | $210.951 | $0,000000095186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
