Wiki Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $30.035.718 | $206.532 | N/A |
| 2026-06-13 | $30.520.560 | $161.719 | $0,000000055892 |
| 2026-06-12 | $31.752.310 | $154.357 | $0,000000056905 |
| 2026-06-11 | $31.108.814 | $156.727 | $0,000000059083 |
| 2026-06-10 | $31.279.458 | $71.150 | $0,000000057826 |
| 2026-06-09 | $33.370.967 | $175.731 | $0,000000057435 |
| 2026-06-08 | $34.746.082 | $111.849 | $0,000000062110 |
| 2026-06-07 | $33.636.973 | $181.955 | $0,000000064091 |
| 2026-06-06 | $29.843.124 | $221.737 | $0,000000062580 |
| 2026-06-05 | $31.313.656 | $200.103 | $0,000000055577 |
| 2026-06-04 | $32.040.438 | $96.383 | $0,000000058335 |
| 2026-06-03 | $31.302.500 | $199.053 | $0,000000059622 |
| 2026-06-02 | $33.374.038 | $193.936 | $0,000000058227 |
| 2026-06-01 | $33.570.045 | $145.653 | $0,000000062117 |
| 2026-05-31 | $35.742.395 | $231.044 | $0,000000062470 |
| 2026-05-30 | $31.606.817 | $110.746 | $0,000000066478 |
| 2026-05-29 | $31.397.435 | $174.519 | $0,000000058784 |
| 2026-05-28 | $32.159.434 | $230.229 | $0,000000057212 |
| 2026-05-27 | $33.860.148 | $103.283 | $0,000000059945 |
| 2026-05-26 | $34.852.390 | $192.488 | $0,000000062228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
