Wild Goat Coin [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $61.002 | $3,00 | N/A |
| 2026-08-28 | $63.080 | $10,78 | $0,00001525 |
| 2026-08-27 | $60.749 | $13,21 | $0,00001577 |
| 2026-08-26 | $56.973 | $71,20 | $0,00001519 |
| 2026-08-25 | $90.415 | $137,36 | $0,00001424 |
| 2026-08-24 | $89.151 | $1,054 | $0,00002260 |
| 2026-08-23 | $89.291 | $7,48 | $0,00002229 |
| 2026-08-22 | $93.835 | $1,57 | $0,00002232 |
| 2026-08-21 | $87.510 | $10,08 | $0,00002346 |
| 2026-08-20 | $87.522 | $10,08 | $0,00002188 |
| 2026-08-19 | $74.003 | $1,76 | $0,00002188 |
| 2026-08-18 | $73.236 | $1,74 | $0,00001850 |
| 2026-08-16 | $72.619 | $15,44 | $0,00001831 |
| 2026-08-15 | $68.173 | $1,88 | $0,00001815 |
| 2026-08-14 | $68.179 | $44,93 | $0,00001704 |
| 2026-08-13 | $69.781 | $78,78 | $0,00001704 |
| 2026-08-12 | $59.791 | $67,51 | $0,00001745 |
| 2026-08-11 | $49.362 | $29,63 | $0,00001495 |
| 2026-08-10 | $54.830 | $32,81 | $0,00001234 |
| 2026-08-09 | $60.187 | $1,97 | $0,00001371 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
