Wildcard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $47.735 | $89,34 | N/A |
| 2026-06-12 | $47.733 | $97,80 | $0,00074662 |
| 2026-06-11 | $49.129 | $6,28 | $0,00074660 |
| 2026-06-10 | $49.129 | $6,28 | $0,00076844 |
| 2026-06-09 | $49.179 | $8,19 | $0,00076844 |
| 2026-06-08 | $49.186 | $8,22 | $0,00076921 |
| 2026-06-07 | $49.299 | $4,19 | $0,00076931 |
| 2026-06-06 | $49.377 | $1,89 | $0,00077108 |
| 2026-06-05 | $49.385 | $39,06 | $0,00077231 |
| 2026-06-04 | $49.984 | $509,20 | $0,00077235 |
| 2026-06-03 | $50.447 | $52,57 | $0,00078180 |
| 2026-06-02 | $50.452 | $52,57 | $0,00078912 |
| 2026-06-01 | $50.490 | $8,52 | $0,00078905 |
| 2026-05-31 | $50.502 | $20,61 | $0,00078980 |
| 2026-05-30 | $50.503 | $20,61 | $0,00078991 |
| 2026-05-29 | $50.518 | $5,63 | $0,00078991 |
| 2026-05-28 | $50.524 | $66,15 | $0,00079015 |
| 2026-05-27 | $50.579 | $3,75 | $0,00079024 |
| 2026-05-26 | $50.579 | $3,75 | $0,00079111 |
| 2026-05-22 | $50.581 | $2,96 | $0,00079111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
