Wilder World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $9.350.650 | $271.725 | N/A |
| 2026-04-05 | $9.180.289 | $321.542 | $0,01952750 |
| 2026-04-04 | $8.376.999 | $347.858 | $0,01911556 |
| 2026-04-03 | $8.658.564 | $288.183 | $0,01760610 |
| 2026-04-02 | $8.887.678 | $290.091 | $0,01806893 |
| 2026-04-01 | $9.138.437 | $353.830 | $0,01853574 |
| 2026-03-31 | $9.512.418 | $313.599 | $0,01906383 |
| 2026-03-30 | $9.126.421 | $301.764 | $0,01984789 |
| 2026-03-29 | $9.555.596 | $373.850 | $0,01905065 |
| 2026-03-28 | $9.703.096 | $305.516 | $0,01993121 |
| 2026-03-27 | $10.076.104 | $318.465 | $0,02025766 |
| 2026-03-26 | $10.455.416 | $327.899 | $0,02105203 |
| 2026-03-25 | $11.075.187 | $366.725 | $0,02184561 |
| 2026-03-24 | $10.667.835 | $678.171 | $0,02311323 |
| 2026-03-23 | $9.157.643 | $311.860 | $0,02227347 |
| 2026-03-22 | $9.589.720 | $287.906 | $0,01911470 |
| 2026-03-21 | $9.935.743 | $416.605 | $0,01995395 |
| 2026-03-20 | $9.512.837 | $692.566 | $0,02072224 |
| 2026-03-19 | $10.784.527 | $380.734 | $0,01984207 |
| 2026-03-18 | $11.373.398 | $355.266 | $0,02250710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
