Wilder World Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $9.704.547 | $198.829 | N/A |
| 2026-06-15 | $9.678.939 | $174.706 | $0,02028355 |
| 2026-06-14 | $9.112.660 | $193.241 | $0,02021146 |
| 2026-06-13 | $9.521.609 | $196.571 | $0,01901978 |
| 2026-06-12 | $9.191.693 | $194.342 | $0,01983601 |
| 2026-06-11 | $9.097.889 | $251.473 | $0,01916295 |
| 2026-06-10 | $9.086.164 | $203.540 | $0,01899054 |
| 2026-06-09 | $8.974.185 | $341.770 | $0,01895171 |
| 2026-06-08 | $10.769.070 | $193.811 | $0,01872043 |
| 2026-06-07 | $9.764.973 | $185.606 | $0,02248714 |
| 2026-06-06 | $9.083.640 | $249.540 | $0,02044337 |
| 2026-06-05 | $9.627.044 | $286.667 | $0,01898701 |
| 2026-06-04 | $9.147.666 | $278.411 | $0,02010226 |
| 2026-06-03 | $9.944.722 | $217.255 | $0,01909486 |
| 2026-06-02 | $10.544.855 | $249.476 | $0,02075217 |
| 2026-06-01 | $10.183.905 | $204.849 | $0,02195447 |
| 2026-05-31 | $10.748.246 | $175.041 | $0,02125495 |
| 2026-05-30 | $10.690.846 | $219.909 | $0,02241665 |
| 2026-05-29 | $10.597.585 | $355.035 | $0,02231999 |
| 2026-05-28 | $11.446.198 | $186.849 | $0,02212420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
