Will Be Rich Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $0,000000000000000000 | $92,81 | N/A |
| 2026-06-04 | $0,000000000000000000 | $18.558,05 | $0,00534519 |
| 2026-06-03 | $0,000000000000000000 | $235,13 | $0,00499316 |
| 2026-06-02 | $0,000000000000000000 | $45,13 | $0,00524194 |
| 2026-06-01 | $0,000000000000000000 | $95,46 | $0,00504416 |
| 2026-05-31 | $0,000000000000000000 | $15.990,26 | $0,00504351 |
| 2026-05-30 | $0,000000000000000000 | $13.968,54 | $0,00491298 |
| 2026-05-29 | $0,000000000000000000 | $0,523417 | $0,00494335 |
| 2026-05-28 | $0,000000000000000000 | $13.269,57 | $0,00491287 |
| 2026-05-27 | $0,000000000000000000 | $0,732106 | $0,00494138 |
| 2026-05-26 | $0,000000000000000000 | $24,90 | $0,00483207 |
| 2026-05-25 | $0,000000000000000000 | $13.932,83 | $0,00483403 |
| 2026-05-24 | $0,000000000000000000 | $48,89 | $0,00461616 |
| 2026-05-23 | $0,000000000000000000 | $0,04894134 | $0,00461604 |
| 2026-05-22 | $0,000000000000000000 | $45,71 | $0,00489413 |
| 2026-05-21 | $0,000000000000000000 | $8.075,45 | $0,00489519 |
| 2026-05-20 | $0,000000000000000000 | $184,73 | $0,00484615 |
| 2026-05-19 | $0,000000000000000000 | $253,83 | $0,00511299 |
| 2026-05-18 | $0,000000000000000000 | $41,49 | $0,00504359 |
| 2026-05-17 | $0,000000000000000000 | $41,49 | $0,00539734 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
