will go to $1 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $9.828,62 | $16,26 | N/A |
| 2026-07-14 | $9.932,24 | $9,94 | $0,00000994 |
| 2026-07-13 | $9.600,31 | $1,27 | $0,00000960 |
| 2026-07-12 | $9.965,19 | $324,08 | $0,00000997 |
| 2026-07-11 | $10.989,02 | $250,98 | $0,00001099 |
| 2026-07-09 | $12.283,64 | $95,96 | $0,00001229 |
| 2026-07-08 | $12.339,35 | $210,50 | $0,00001234 |
| 2026-07-07 | $13.875,96 | $5,64 | $0,00001388 |
| 2026-07-06 | $13.974,59 | $18,61 | $0,00001398 |
| 2026-07-05 | $13.755,32 | $229,65 | $0,00001376 |
| 2026-07-04 | $14.445,59 | $4,56 | $0,00001445 |
| 2026-07-03 | $14.545,59 | $252,78 | $0,00001455 |
| 2026-07-02 | $13.367,67 | $4,43 | $0,00001337 |
| 2026-06-30 | $12.106,32 | $146,57 | $0,00001211 |
| 2026-06-29 | $12.309,57 | $148,81 | $0,00001231 |
| 2026-06-28 | $11.172,51 | $22,72 | $0,00001118 |
| 2026-06-27 | $11.477,14 | $2,24 | $0,00001148 |
| 2026-06-26 | $11.456,75 | $2,24 | $0,00001146 |
| 2026-06-25 | $10.661,90 | $2,28 | $0,00001067 |
| 2026-06-24 | $10.717,52 | $2,71 | $0,00001072 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
