will go to $1 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $12.515,09 | $7,99 | N/A |
| 2026-09-06 | $12.158,13 | $46,95 | $0,00001252 |
| 2026-09-05 | $11.955,36 | $2,60 | $0,00001216 |
| 2026-09-04 | $12.192,25 | $63,99 | $0,00001196 |
| 2026-09-03 | $11.967,55 | $66,02 | $0,00001220 |
| 2026-09-02 | $12.069,57 | $116,63 | $0,00001197 |
| 2026-09-01 | $12.263,75 | $3,37 | $0,00001207 |
| 2026-08-31 | $12.240,72 | $92,80 | $0,00001227 |
| 2026-08-30 | $12.844,02 | $13,49 | $0,00001225 |
| 2026-08-29 | $12.706,26 | $10,05 | $0,00001285 |
| 2026-08-28 | $13.414,32 | $7,12 | $0,00001271 |
| 2026-08-27 | $12.537,87 | $7,60 | $0,00001342 |
| 2026-08-26 | $11.895,03 | $13,52 | $0,00001254 |
| 2026-08-25 | $12.203,43 | $6,90 | $0,00001190 |
| 2026-08-24 | $11.798,35 | $18,06 | $0,00001221 |
| 2026-08-23 | $11.649,99 | $44,92 | $0,00001180 |
| 2026-08-22 | $11.794,02 | $159,89 | $0,00001165 |
| 2026-08-21 | $12.003,11 | $45,28 | $0,00001180 |
| 2026-08-16 | $9.711,21 | $25,73 | $0,00001201 |
| 2026-08-15 | $9.769,22 | $49,25 | $0,00000972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
