will go to $1 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $9.699,32 | $6,87 | N/A |
| 2026-11-07 | $9.624,05 | $17,28 | $0,00000970 |
| 2026-11-06 | $9.697,11 | $10,46 | $0,00000963 |
| 2026-11-05 | $10.298,08 | $5,91 | $0,00000970 |
| 2026-10-29 | $11.123,07 | $80,90 | $0,00001030 |
| 2026-10-28 | $10.643,63 | $46,85 | $0,00001113 |
| 2026-10-27 | $10.630,58 | $93,59 | $0,00001065 |
| 2026-10-26 | $10.658,88 | $17,25 | $0,00001063 |
| 2026-10-25 | $10.752,91 | $9,98 | $0,00001066 |
| 2026-10-24 | $10.965,71 | $9,82 | $0,00001076 |
| 2026-10-23 | $10.891,44 | $43,16 | $0,00001097 |
| 2026-10-22 | $11.494,85 | $21,60 | $0,00001090 |
| 2026-10-21 | $11.274,18 | $1,035 | $0,00001150 |
| 2026-10-20 | $11.216,96 | $1,056 | $0,00001128 |
| 2026-10-19 | $11.009,47 | $22,33 | $0,00001122 |
| 2026-10-18 | $11.110,18 | $11,42 | $0,00001101 |
| 2026-10-17 | $10.981,99 | $74,37 | $0,00001111 |
| 2026-10-16 | $11.271,30 | $51,17 | $0,00001099 |
| 2026-10-12 | $12.114,54 | $4,02 | $0,00001128 |
| 2026-10-11 | $12.187,81 | $4,05 | $0,00001212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
