will go to $1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $13.518,54 | $74,50 | N/A |
| 2026-05-29 | $13.939,78 | $11,13 | $0,00001352 |
| 2026-05-28 | $14.407,35 | $325,66 | $0,00001395 |
| 2026-05-27 | $14.959,21 | $225,79 | $0,00001441 |
| 2026-05-26 | $16.040,65 | $209,90 | $0,00001497 |
| 2026-05-25 | $16.907,28 | $588,41 | $0,00001605 |
| 2026-05-24 | $15.016,35 | $10,73 | $0,00001691 |
| 2026-05-23 | $14.963,99 | $71,93 | $0,00001502 |
| 2026-05-22 | $15.428,65 | $19,47 | $0,00001487 |
| 2026-05-21 | $15.247,31 | $7,71 | $0,00001552 |
| 2026-05-20 | $14.909,11 | $206,50 | $0,00001525 |
| 2026-05-19 | $14.962,73 | $36,00 | $0,00001492 |
| 2026-05-18 | $15.238,25 | $112,96 | $0,00001497 |
| 2026-05-17 | $15.994,26 | $10,23 | $0,00001536 |
| 2026-05-16 | $16.462,18 | $9,29 | $0,00001600 |
| 2026-05-15 | $16.996,61 | $90,57 | $0,00001647 |
| 2026-05-14 | $17.040,37 | $242,60 | $0,00001700 |
| 2026-05-13 | $16.769,52 | $270,02 | $0,00001705 |
| 2026-05-12 | $16.412,97 | $22,11 | $0,00001678 |
| 2026-05-11 | $15.972,71 | $367,75 | $0,00001642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
