will go to $1 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $13.157,76 | $975,27 | N/A |
| 2026-04-08 | $11.853,50 | $9,98 | $0,00001316 |
| 2026-04-07 | $11.020,56 | $7,07 | $0,00001181 |
| 2026-04-06 | $11.611,18 | $196,46 | $0,00001102 |
| 2026-04-05 | $12.019,20 | $2,35 | $0,00001170 |
| 2026-04-04 | $11.872,90 | $999,93 | $0,00001202 |
| 2026-04-03 | $15.009,26 | $152,18 | $0,00001183 |
| 2026-04-02 | $15.738,80 | $1.342,31 | $0,00001502 |
| 2026-04-01 | $11.486,16 | $32,67 | $0,00001575 |
| 2026-03-31 | $11.343,52 | $3,09 | $0,00001170 |
| 2026-03-30 | $11.239,18 | $3,06 | $0,00001135 |
| 2026-03-29 | $11.540,08 | $610,40 | $0,00001124 |
| 2026-03-28 | $13.888,45 | $12,37 | $0,00001154 |
| 2026-03-27 | $14.452,17 | $209,92 | $0,00001389 |
| 2026-03-26 | $14.595,91 | $15,30 | $0,00001446 |
| 2026-03-25 | $14.409,47 | $485,41 | $0,00001460 |
| 2026-03-24 | $12.879,76 | $8,57 | $0,00001452 |
| 2026-03-23 | $13.165,98 | $596,78 | $0,00001288 |
| 2026-03-22 | $14.877,85 | $12,69 | $0,00001317 |
| 2026-03-21 | $15.033,27 | $23,34 | $0,00001488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
