Will U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $142.482 | $2.587,01 | N/A |
| 2026-03-29 | $134.122 | $3.835,57 | $0,00014237 |
| 2026-03-28 | $133.656 | $4.317,40 | $0,00013412 |
| 2026-03-27 | $131.326 | $5.360,36 | $0,00013365 |
| 2026-03-26 | $143.624 | $3.541,14 | $0,00013082 |
| 2026-03-25 | $159.816 | $34.537 | $0,00014362 |
| 2026-03-24 | $130.746 | $6.342,10 | $0,00015982 |
| 2026-03-23 | $139.586 | $5.632,58 | $0,00013039 |
| 2026-03-22 | $126.734 | $11.361,92 | $0,00013940 |
| 2026-03-21 | $104.828 | $8.695,33 | $0,00012673 |
| 2026-03-20 | $119.389 | $14.237,89 | $0,00010475 |
| 2026-03-19 | $125.774 | $8.993,17 | $0,00011913 |
| 2026-03-18 | $139.284 | $11.223,66 | $0,00012626 |
| 2026-03-17 | $158.655 | $12.123,18 | $0,00013928 |
| 2026-03-16 | $198.519 | $13.707,42 | $0,00015839 |
| 2026-03-15 | $160.538 | $8.105,43 | $0,00019852 |
| 2026-03-14 | $168.811 | $8.078,06 | $0,00016053 |
| 2026-03-13 | $166.242 | $4.385,06 | $0,00016890 |
| 2026-03-12 | $171.542 | $13.354,82 | $0,00016624 |
| 2026-03-11 | $204.107 | $14.393,40 | $0,00017154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
