Will U Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $83.934 | $106,97 | N/A |
| 2026-06-14 | $85.195 | $698,09 | $0,00008399 |
| 2026-06-13 | $80.762 | $76,25 | $0,00008520 |
| 2026-06-12 | $81.035 | $502,34 | $0,00008079 |
| 2026-06-11 | $84.849 | $73,42 | $0,00008103 |
| 2026-06-10 | $85.087 | $67,31 | $0,00008494 |
| 2026-06-09 | $85.156 | $59,92 | $0,00008509 |
| 2026-06-08 | $85.197 | $771,76 | $0,00008516 |
| 2026-06-07 | $83.790 | $651,37 | $0,00008529 |
| 2026-06-06 | $83.555 | $527,11 | $0,00008376 |
| 2026-06-05 | $79.681 | $73,54 | $0,00008357 |
| 2026-06-04 | $79.447 | $351,33 | $0,00007980 |
| 2026-06-03 | $81.571 | $79,31 | $0,00007939 |
| 2026-06-02 | $81.439 | $403,15 | $0,00008143 |
| 2026-06-01 | $82.760 | $2.583,95 | $0,00008137 |
| 2026-05-31 | $83.125 | $2.919,28 | $0,00008251 |
| 2026-05-30 | $93.799 | $3.348,92 | $0,00008312 |
| 2026-05-29 | $79.792 | $1.530,13 | $0,00009380 |
| 2026-05-28 | $87.767 | $228,55 | $0,00007981 |
| 2026-05-27 | $90.137 | $1.914,44 | $0,00008774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
