Will U Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $102.466 | $413,38 | N/A |
| 2026-09-28 | $102.265 | $808,96 | $0,00010247 |
| 2026-09-27 | $99.306 | $305,20 | $0,00010227 |
| 2026-09-26 | $99.291 | $638,98 | $0,00009931 |
| 2026-09-25 | $90.578 | $879,20 | $0,00009929 |
| 2026-09-24 | $97.647 | $1.052,00 | $0,00009058 |
| 2026-09-23 | $97.791 | $1.245,47 | $0,00009765 |
| 2026-09-22 | $100.883 | $1.748,17 | $0,00009779 |
| 2026-09-21 | $100.670 | $666,99 | $0,00010088 |
| 2026-09-20 | $101.331 | $420,97 | $0,00010067 |
| 2026-09-19 | $102.012 | $919,82 | $0,00010133 |
| 2026-09-18 | $101.917 | $799,98 | $0,00010201 |
| 2026-09-17 | $99.824 | $2.288,47 | $0,00010192 |
| 2026-09-16 | $102.415 | $1.227,66 | $0,00009982 |
| 2026-09-15 | $99.865 | $912,61 | $0,00010241 |
| 2026-09-14 | $98.822 | $735,62 | $0,00009987 |
| 2026-09-13 | $98.777 | $1.284,32 | $0,00009882 |
| 2026-09-12 | $96.975 | $598,57 | $0,00009878 |
| 2026-09-11 | $95.583 | $810,90 | $0,00009697 |
| 2026-09-10 | $94.966 | $4.019,76 | $0,00009558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
