Will U Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $116.034 | $7.228,42 | N/A |
| 2026-08-07 | $78.802 | $1.902,18 | $0,00011603 |
| 2026-08-06 | $88.594 | $8.995,06 | $0,00007880 |
| 2026-08-05 | $75.600 | $1.602,96 | $0,00008859 |
| 2026-08-04 | $71.057 | $528,74 | $0,00007560 |
| 2026-08-03 | $75.036 | $1.691,47 | $0,00007106 |
| 2026-08-02 | $80.621 | $1.674,62 | $0,00007504 |
| 2026-08-01 | $83.328 | $788,96 | $0,00008062 |
| 2026-07-31 | $79.095 | $513,16 | $0,00008333 |
| 2026-07-30 | $81.834 | $92,93 | $0,00007910 |
| 2026-07-29 | $82.391 | $62,60 | $0,00008183 |
| 2026-07-28 | $81.434 | $156,08 | $0,00008239 |
| 2026-07-27 | $82.393 | $11,58 | $0,00008143 |
| 2026-07-26 | $82.292 | $421,13 | $0,00008239 |
| 2026-07-25 | $85.675 | $620,54 | $0,00008229 |
| 2026-07-24 | $86.550 | $713,61 | $0,00008567 |
| 2026-07-23 | $81.556 | $85,63 | $0,00008655 |
| 2026-07-22 | $82.340 | $49,22 | $0,00008156 |
| 2026-07-21 | $82.287 | $232,00 | $0,00008234 |
| 2026-07-20 | $80.061 | $50,90 | $0,00008229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
