Williams Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $14.321,50 | $11,71 | N/A |
| 2026-10-12 | $14.313,41 | $11,71 | $73,61 |
| 2026-10-10 | $14.198,90 | $13,58 | $73,57 |
| 2026-10-09 | $14.151,01 | $13,58 | $72,91 |
| 2026-10-08 | $14.026,47 | $11,55 | $72,66 |
| 2026-10-07 | $13.820,83 | $11,55 | $71,96 |
| 2026-10-06 | $13.803,69 | $59,36 | $70,91 |
| 2026-10-05 | $13.737,89 | $29,79 | $70,82 |
| 2026-10-03 | $12.297,34 | $1.306,15 | $70,48 |
| 2026-10-02 | $12.286,06 | $1.306,26 | $69,99 |
| 2026-10-01 | $11.914,21 | $34,62 | $69,92 |
| 2026-09-30 | $11.960,54 | $34,62 | $67,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
