Wilson Lo Siento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $35.398 | $3.859,58 | N/A |
| 2026-04-06 | $36.671 | $1.274,62 | $0,00003542 |
| 2026-04-05 | $35.296 | $1.311,74 | $0,00003679 |
| 2026-04-04 | $32.923 | $3.863,13 | $0,00003530 |
| 2026-04-03 | $44.085 | $3.764,91 | $0,00003293 |
| 2026-04-02 | $59.321 | $731,80 | $0,00004386 |
| 2026-04-01 | $60.445 | $3.183,89 | $0,00005933 |
| 2026-03-31 | $57.675 | $4.441,60 | $0,00006013 |
| 2026-03-30 | $54.102 | $20.204 | $0,00006109 |
| 2026-03-29 | $45.131 | $4.554,06 | $0,00005411 |
| 2026-03-28 | $47.335 | $4.947,93 | $0,00004504 |
| 2026-03-27 | $59.826 | $4.803,69 | $0,00004734 |
| 2026-03-26 | $72.380 | $3.340,06 | $0,00005984 |
| 2026-03-25 | $72.908 | $4.244,10 | $0,00007240 |
| 2026-03-24 | $85.180 | $4.691,42 | $0,00007292 |
| 2026-03-23 | $85.180 | $8.745,03 | $0,00008520 |
| 2026-03-22 | $72.356 | $6.393,29 | $0,00008520 |
| 2026-03-21 | $97.582 | $5.929,70 | $0,00007237 |
| 2026-03-20 | $91.794 | $5.923,43 | $0,00009758 |
| 2026-03-19 | $93.212 | $15.973,96 | $0,00009181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
