Wilson Lo Siento Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $14.665,05 | $59,48 | N/A |
| 2026-05-23 | $14.652,57 | $251,45 | $0,00001467 |
| 2026-05-22 | $14.292,82 | $293,12 | $0,00001466 |
| 2026-05-21 | $15.200,56 | $95,24 | $0,00001430 |
| 2026-05-20 | $14.874,86 | $787,45 | $0,00001520 |
| 2026-05-19 | $15.230,65 | $57,08 | $0,00001488 |
| 2026-05-18 | $15.342,63 | $123,28 | $0,00001523 |
| 2026-05-17 | $15.915,78 | $185,86 | $0,00001517 |
| 2026-05-16 | $15.856,77 | $1.369,35 | $0,00001592 |
| 2026-05-15 | $20.694 | $202,92 | $0,00001586 |
| 2026-05-14 | $21.165 | $259,76 | $0,00002066 |
| 2026-05-13 | $21.809 | $1.026,79 | $0,00002117 |
| 2026-05-12 | $26.476 | $5.731,25 | $0,00002181 |
| 2026-05-11 | $24.254 | $1.569,68 | $0,00002648 |
| 2026-05-10 | $24.859 | $1.432,07 | $0,00002426 |
| 2026-05-09 | $26.546 | $842,16 | $0,00002486 |
| 2026-05-08 | $23.748 | $3.227,33 | $0,00002655 |
| 2026-05-07 | $30.715 | $6.957,31 | $0,00002375 |
| 2026-05-06 | $22.265 | $664,31 | $0,00003072 |
| 2026-05-05 | $20.704 | $525,80 | $0,00002226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
