Wilson Lo Siento Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $13.262,38 | $635,14 | N/A |
| 2026-07-08 | $13.008,85 | $357,34 | $0,00001301 |
| 2026-07-07 | $14.330,30 | $350,85 | $0,00001433 |
| 2026-07-06 | $14.033,35 | $359,72 | $0,00001404 |
| 2026-07-05 | $12.445,44 | $2,58 | $0,00001245 |
| 2026-07-04 | $12.485,21 | $34,43 | $0,00001249 |
| 2026-07-03 | $12.721,58 | $6,96 | $0,00001273 |
| 2026-07-02 | $12.503,60 | $109,71 | $0,00001251 |
| 2026-07-01 | $11.948,16 | $5,50 | $0,00001195 |
| 2026-06-30 | $11.208,45 | $56,48 | $0,00001121 |
| 2026-06-29 | $11.833,02 | $180,72 | $0,00001184 |
| 2026-06-28 | $11.929,16 | $289,52 | $0,00001193 |
| 2026-06-27 | $12.764,68 | $17,58 | $0,00001277 |
| 2026-06-26 | $12.940,98 | $2,20 | $0,00001295 |
| 2026-06-25 | $12.328,28 | $2,09 | $0,00001233 |
| 2026-06-24 | $12.392,89 | $3,07 | $0,00001240 |
| 2026-06-23 | $12.698,89 | $375,86 | $0,00001270 |
| 2026-06-22 | $11.479,04 | $40,19 | $0,00001148 |
| 2026-06-21 | $11.797,09 | $22,66 | $0,00001180 |
| 2026-06-20 | $11.830,15 | $1,46 | $0,00001183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
