WIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $13.689,97 | $2.754,82 | N/A |
| 2026-06-12 | $6.905,01 | $2.118,19 | $0,00000741 |
| 2026-06-11 | $5.503,52 | $1.108,45 | $0,00000374 |
| 2026-06-10 | $11.146,78 | $3,02 | $0,00000298 |
| 2026-06-09 | $11.226,16 | $9,42 | $0,00000604 |
| 2026-06-08 | $11.353,51 | $27,54 | $0,00000608 |
| 2026-06-07 | $10.848,24 | $105,81 | $0,00000615 |
| 2026-06-06 | $10.046,19 | $122,75 | $0,00000587 |
| 2026-06-05 | $10.435,65 | $39,76 | $0,00000547 |
| 2026-06-04 | $11.445,84 | $1.934,06 | $0,00000565 |
| 2026-06-03 | $11.679,80 | $68,97 | $0,00000620 |
| 2026-06-02 | $12.277,86 | $980,24 | $0,00000632 |
| 2026-06-01 | $11.087,79 | $1.485,40 | $0,00000665 |
| 2026-05-31 | $13.776,14 | $708,88 | $0,00000600 |
| 2026-05-30 | $10.799,70 | $22,25 | $0,00000746 |
| 2026-05-29 | $11.128,03 | $175,85 | $0,00000585 |
| 2026-05-28 | $10.702,64 | $706,00 | $0,00000603 |
| 2026-05-27 | $15.091,75 | $52,88 | $0,00000584 |
| 2026-05-26 | $16.018,51 | $10,59 | $0,00000817 |
| 2026-05-25 | $15.799,12 | $262,10 | $0,00000867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
