WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $6.295,81 | $162,70 | N/A |
| 2026-09-13 | $6.236,59 | $169,83 | $0,00000341 |
| 2026-09-12 | $6.324,95 | $7,33 | $0,00000338 |
| 2026-09-11 | $6.187,88 | $111,71 | $0,00000342 |
| 2026-09-10 | $7.241,01 | $6,45 | $0,00000335 |
| 2026-09-09 | $7.570,69 | $3,11 | $0,00000392 |
| 2026-09-08 | $7.637,41 | $15,35 | $0,00000410 |
| 2026-09-07 | $7.497,27 | $108,49 | $0,00000414 |
| 2026-09-06 | $7.032,47 | $3,06 | $0,00000406 |
| 2026-09-05 | $6.696,08 | $2,12 | $0,00000381 |
| 2026-09-04 | $7.073,59 | $7,92 | $0,00000363 |
| 2026-09-03 | $6.720,05 | $49,29 | $0,00000383 |
| 2026-09-02 | $6.593,07 | $39,90 | $0,00000364 |
| 2026-09-01 | $6.405,97 | $35,70 | $0,00000357 |
| 2026-08-31 | $6.468,15 | $10,19 | $0,00000347 |
| 2026-08-30 | $6.723,98 | $19,93 | $0,00000350 |
| 2026-08-29 | $6.737,05 | $3,24 | $0,00000364 |
| 2026-08-28 | $6.922,49 | $18,54 | $0,00000365 |
| 2026-08-27 | $6.786,36 | $2,18 | $0,00000375 |
| 2026-08-26 | $6.706,80 | $1,27 | $0,00000367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
