WIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $7.779,10 | $6,09 | N/A |
| 2026-07-30 | $7.750,81 | $635,84 | $0,00000421 |
| 2026-07-29 | $7.883,65 | $113,02 | $0,00000420 |
| 2026-07-28 | $7.956,68 | $8,34 | $0,00000427 |
| 2026-07-27 | $8.456,75 | $56,57 | $0,00000431 |
| 2026-07-26 | $8.628,14 | $406,63 | $0,00000458 |
| 2026-07-25 | $9.066,34 | $5,92 | $0,00000467 |
| 2026-07-24 | $9.488,41 | $14,82 | $0,00000491 |
| 2026-07-23 | $9.806,46 | $7,34 | $0,00000514 |
| 2026-07-22 | $9.718,95 | $54,61 | $0,00000531 |
| 2026-07-21 | $9.403,67 | $103,87 | $0,00000526 |
| 2026-07-20 | $10.036,43 | $9,86 | $0,00000509 |
| 2026-07-19 | $9.981,64 | $99,28 | $0,00000543 |
| 2026-07-18 | $9.871,53 | $447,03 | $0,00000540 |
| 2026-07-17 | $10.504,89 | $400,31 | $0,00000534 |
| 2026-07-16 | $8.893,85 | $80,56 | $0,00000569 |
| 2026-07-15 | $8.711,57 | $338,62 | $0,00000482 |
| 2026-07-14 | $9.303,90 | $929,10 | $0,00000472 |
| 2026-07-13 | $9.535,78 | $1.655,03 | $0,00000504 |
| 2026-07-12 | $10.525,89 | $4.689,69 | $0,00000516 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
