Win Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.909.811 | $2.331,94 | N/A |
| 2026-11-08 | $1.839.885 | $3.110,00 | $0,00004152 |
| 2026-11-07 | $1.603.463 | $875,86 | $0,00004000 |
| 2026-11-06 | $1.738.347 | $619,14 | $0,00003486 |
| 2026-11-05 | $1.431.722 | $628,81 | $0,00003779 |
| 2026-11-04 | $1.231.611 | $696,15 | $0,00003112 |
| 2026-11-03 | $1.042.018 | $741,96 | $0,00002677 |
| 2026-11-02 | $1.817.583 | $76,31 | $0,00002265 |
| 2026-11-01 | $1.821.663 | $580,21 | $0,00003635 |
| 2026-10-31 | $1.163.288 | $6.517,66 | $0,00003643 |
| 2026-10-30 | $3.213.003 | $27.167 | $0,00002327 |
| 2026-10-29 | $3.503.189 | $691,10 | $0,00006985 |
| 2026-10-28 | $3.428.751 | $2.286,10 | $0,00007616 |
| 2026-10-27 | $3.114.167 | $716,10 | $0,00007454 |
| 2026-10-26 | $2.927.359 | $629,36 | $0,00006770 |
| 2026-10-25 | $2.962.850 | $1.024,34 | $0,00006364 |
| 2026-10-24 | $2.719.185 | $1.662,78 | $0,00006441 |
| 2026-10-23 | $2.861.646 | $1.164,65 | $0,00005911 |
| 2026-10-22 | $2.939.842 | $754,29 | $0,00006221 |
| 2026-10-21 | $3.292.215 | $271,40 | $0,00006391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
