Win Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.670.923 | $1.783,33 | N/A |
| 2026-03-22 | $5.592.119 | $924,38 | $0,00013248 |
| 2026-03-21 | $6.351.175 | $839,60 | $0,00012870 |
| 2026-03-20 | $6.501.667 | $960,69 | $0,00014840 |
| 2026-03-19 | $12.149.285 | $4.095,34 | $0,00015203 |
| 2026-03-18 | $6.449.715 | $975,67 | $0,00028400 |
| 2026-03-17 | $19.559.176 | $4.001,40 | $0,00015059 |
| 2026-03-16 | $7.004.246 | $122,50 | $0,00045714 |
| 2026-03-15 | $6.148.285 | $119,51 | $0,00016383 |
| 2026-03-14 | $6.193.132 | $1.561,88 | $0,00014384 |
| 2026-03-13 | $6.641.955 | $6.270,23 | $0,00015151 |
| 2026-03-12 | $6.880.999 | $856,92 | $0,00015550 |
| 2026-03-11 | $6.273.159 | $9.186,07 | $0,00016116 |
| 2026-03-10 | $7.083.616 | $2.052,83 | $0,00014680 |
| 2026-03-09 | $7.589.205 | $2.033,91 | $0,00016590 |
| 2026-03-08 | $7.785.687 | $445,10 | $0,00017774 |
| 2026-03-07 | $7.651.899 | $4.485,18 | $0,00018246 |
| 2026-03-06 | $8.338.443 | $2.780,16 | $0,00017931 |
| 2026-03-05 | $9.628.874 | $7.139,09 | $0,00019543 |
| 2026-03-04 | $9.630.321 | $1.639,10 | $0,00022575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
