Win Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $5.365.276 | $8.899,66 | N/A |
| 2026-07-31 | $5.957.081 | $8.290,10 | $0,00012198 |
| 2026-07-30 | $6.538.831 | $5.464,33 | $0,00013546 |
| 2026-07-29 | $6.804.561 | $5.513,32 | $0,00014871 |
| 2026-07-28 | $6.882.905 | $10.554,77 | $0,00015481 |
| 2026-07-27 | $7.125.291 | $19.636,21 | $0,00015659 |
| 2026-07-26 | $7.455.039 | $22.427 | $0,00016215 |
| 2026-07-25 | $7.836.088 | $19.740,81 | $0,00016966 |
| 2026-07-24 | $8.236.823 | $41.070 | $0,00017836 |
| 2026-07-23 | $9.258.312 | $13.126,70 | $0,00018751 |
| 2026-07-22 | $9.341.328 | $21.165 | $0,00021079 |
| 2026-07-21 | $9.194.503 | $15.085,01 | $0,00021277 |
| 2026-07-20 | $10.873.200 | $21.523 | $0,00020942 |
| 2026-07-19 | $10.902.737 | $23.656 | $0,00024773 |
| 2026-07-18 | $9.043.993 | $26.412 | $0,00024844 |
| 2026-07-17 | $8.862.803 | $52.485 | $0,00020609 |
| 2026-07-16 | $9.469.340 | $22.314 | $0,00020202 |
| 2026-07-15 | $9.763.755 | $16.616,41 | $0,00021584 |
| 2026-07-14 | $9.876.658 | $45.767 | $0,00022259 |
| 2026-07-13 | $10.432.504 | $30.898 | $0,00022520 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
