Wing Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $131.498 | $8.823,11 | N/A |
| 2026-05-22 | $153.739 | $4.091,10 | $0,01937736 |
| 2026-05-21 | $156.343 | $4.552,16 | $0,02270452 |
| 2026-05-20 | $168.196 | $4.459,95 | $0,02309500 |
| 2026-05-19 | $179.158 | $6.672,69 | $0,02485248 |
| 2026-05-18 | $191.470 | $4.939,48 | $0,02647887 |
| 2026-05-17 | $193.004 | $5.439,03 | $0,02830574 |
| 2026-05-16 | $192.708 | $7.134,09 | $0,02853979 |
| 2026-05-15 | $190.586 | $5.284,88 | $0,02850329 |
| 2026-05-14 | $189.860 | $3.430,76 | $0,02832292 |
| 2026-05-13 | $188.595 | $4.137,81 | $0,02809531 |
| 2026-05-12 | $183.812 | $4.536,64 | $0,02791638 |
| 2026-05-11 | $182.067 | $4.305,17 | $0,02721514 |
| 2026-05-10 | $182.240 | $6.884,34 | $0,02696387 |
| 2026-05-09 | $178.262 | $11.273,51 | $0,02699642 |
| 2026-05-08 | $181.206 | $8.494,75 | $0,02641898 |
| 2026-05-07 | $184.143 | $6.271,23 | $0,02685693 |
| 2026-05-06 | $190.974 | $10.180,23 | $0,02729956 |
| 2026-05-05 | $186.991 | $20.177 | $0,02831916 |
| 2026-05-04 | $174.771 | $5.220,52 | $0,02773554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
