Wing Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $223.003 | $71.047 | N/A |
| 2026-04-06 | $229.957 | $67.427 | $0,04004578 |
| 2026-04-05 | $232.384 | $68.288 | $0,04129928 |
| 2026-04-04 | $233.514 | $67.197 | $0,04176615 |
| 2026-04-03 | $234.156 | $68.987 | $0,04197374 |
| 2026-04-02 | $241.491 | $75.970 | $0,04210229 |
| 2026-04-01 | $234.710 | $71.299 | $0,04280684 |
| 2026-03-31 | $242.196 | $69.708 | $0,04222810 |
| 2026-03-30 | $231.879 | $66.745 | $0,04360878 |
| 2026-03-29 | $223.948 | $71.442 | $0,04174471 |
| 2026-03-28 | $222.225 | $69.744 | $0,04032940 |
| 2026-03-27 | $233.719 | $80.273 | $0,04006306 |
| 2026-03-26 | $228.484 | $72.293 | $0,04222853 |
| 2026-03-25 | $219.865 | $73.724 | $0,04118485 |
| 2026-03-24 | $227.975 | $72.219 | $0,03964336 |
| 2026-03-23 | $273.977 | $75.546 | $0,04098327 |
| 2026-03-22 | $301.474 | $71.510 | $0,04943126 |
| 2026-03-21 | $306.972 | $64.912 | $0,054410 |
| 2026-03-20 | $334.040 | $67.350 | $0,055419 |
| 2026-03-19 | $341.109 | $72.091 | $0,060324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
